MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,981 Value ($000) $7,622 Avg Close $182.81 Range $167.00 - $210.36

Q3 2025

Shares 37,951 Value ($000) $7,779 Avg Close $211.48 Range $192.99 - $247.22

Q2 2025

Shares 27,028 Value ($000) $5,337 Avg Close $181.51 Range $140.81 - $198.74

Q1 2025

Shares 40,444 Value ($000) $6,998 Avg Close $208.27 Range $163.10 - $299.27

Q4 2024

Shares 42,922 Value ($000) $11,599 Avg Close $284.91 Range $261.67 - $312.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,981	$7,622	$182.81	$167.00 - $210.36
Q3 2025	37,951	$7,779	$211.48	$192.99 - $247.22
Q2 2025	27,028	$5,337	$181.51	$140.81 - $198.74
Q1 2025	40,444	$6,998	$208.27	$163.10 - $299.27
Q4 2024	42,922	$11,599	$284.91	$261.67 - $312.60