MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,830 Value ($000) $317 Avg Close $208.27 Range $163.10 - $299.27

Q3 2024

Shares 1,126 Value ($000) $316 Avg Close $254.41 Range $215.62 - $287.63

Q2 2024

Shares 847 Value ($000) $213 Avg Close $226.75 Range $205.12 - $254.83

Q1 2024

Shares 533 Value ($000) $133 Avg Close $238.11 Range $199.23 - $266.94

Q4 2023

Shares 44 Value ($000) $10 Avg Close $211.63 Range $182.97 - $230.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,830	$317	$208.27	$163.10 - $299.27
Q3 2024	1,126	$316	$254.41	$215.62 - $287.63
Q2 2024	847	$213	$226.75	$205.12 - $254.83
Q1 2024	533	$133	$238.11	$199.23 - $266.94
Q4 2023	44	$10	$211.63	$182.97 - $230.61