MANHATTAN ASSOCIATES INC

Ticker: MANH CUSIP: 562750109 Class: EQTY

Clark Wealth Partners's Holding History (CIK: 0002107657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101 Value ($000) $18 Avg Close $182.81 Range $167.00 - $210.36

Q3 2025

Shares 101 Value ($000) $18 Avg Close $211.48 Range $192.99 - $247.22

Q2 2025

Shares 152 Value ($000) $30 Avg Close $181.51 Range $140.81 - $198.74

Q1 2025

Shares 79 Value ($000) $14 Avg Close $208.27 Range $163.10 - $299.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101	$18	$182.81	$167.00 - $210.36
Q3 2025	101	$18	$211.48	$192.99 - $247.22
Q2 2025	152	$30	$181.51	$140.81 - $198.74
Q1 2025	79	$14	$208.27	$163.10 - $299.27