MANHATTAN BRDG CAP INC

Ticker: LOAN CUSIP: 562803106 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 217,785 Value ($000) $1,013 Avg Close — Range —
Q3 2025
Shares 215,285 Value ($000) $1,272 Avg Close — Range —
Q2 2025
Shares 215,285 Value ($000) $1,272 Avg Close — Range —
Q1 2025
Shares 215,785 Value ($000) $1,275 Avg Close — Range —
Q4 2024
Shares 216,785 Value ($000) $1,214 Avg Close — Range —
Q3 2024
Shares 216,785 Value ($000) $1,114 Avg Close — Range —
Q2 2024
Shares 216,785 Value ($000) $1,114 Avg Close — Range —
Q1 2024
Shares 215,885 Value ($000) $1,092 Avg Close — Range —
Q4 2023
Shares 219,385 Value ($000) $1,053 Avg Close — Range —
Q3 2023
Shares 219,385 Value ($000) $1,053 Avg Close — Range —
Q2 2023
Shares 218,985 Value ($000) $1,106 Avg Close — Range —
Q1 2023
Shares 215,485 Value ($000) $1,116 Avg Close — Range —
Q4 2022
Shares 197,810 Value ($000) $1,054 Avg Close — Range —
Q3 2022
Shares 193,810 Value ($000) $1,093 Avg Close — Range —
Q2 2022
Shares 193,810 Value ($000) $1,085 Avg Close — Range —
Q1 2022
Shares 187,810 Value ($000) $1,193 Avg Close — Range —
Q4 2021
Shares 146,344 Value ($000) $805 Avg Close — Range —
Q3 2021
Shares 142,344 Value ($000) $968 Avg Close — Range —
Q2 2021
Shares 111,125 Value ($000) $872 Avg Close — Range —
Q1 2021
Shares 116,125 Value ($000) $708 Avg Close — Range —
Q4 2020
Shares 116,125 Value ($000) $605 Avg Close — Range —
Q3 2020
Shares 116,125 Value ($000) $506 Avg Close — Range —
Q2 2020
Shares 114,125 Value ($000) $532 Avg Close — Range —
Q1 2020
Shares 114,125 Value ($000) $467 Avg Close — Range —
Q4 2019
Shares 111,125 Value ($000) $707 Avg Close — Range —
Q3 2019
Shares 109,625 Value ($000) $706 Avg Close — Range —
Q2 2019
Shares 95,625 Value ($000) $612 Avg Close — Range —
Q1 2019
Shares 71,925 Value ($000) $457 Avg Close — Range —
Q4 2018
Shares 72,025 Value ($000) $405 Avg Close — Range —
Q3 2018
Shares 44,552 Value ($000) $285 Avg Close — Range —
Q2 2018
Shares 45,552 Value ($000) $344 Avg Close — Range —
Q1 2018
Shares 44,525 Value ($000) $309 Avg Close — Range —
Q4 2017
Shares 40,025 Value ($000) $238 Avg Close — Range —
Q3 2017
Shares 40,025 Value ($000) $234 Avg Close — Range —
Q2 2017
Shares 32,925 Value ($000) $196 Avg Close — Range —
Q1 2017
Shares 29,925 Value ($000) $177 Avg Close — Range —
Q4 2016
Shares 29,925 Value ($000) $227 Avg Close — Range —
Q3 2016
Shares 30,675 Value ($000) $220 Avg Close — Range —
Q2 2016
Shares 38,175 Value ($000) $203 Avg Close — Range —
Q1 2016
Shares 38,175 Value ($000) $166 Avg Close — Range —
Q4 2015
Shares 38,175 Value ($000) $167 Avg Close — Range —
Q3 2015
Shares 38,175 Value ($000) $156 Avg Close — Range —
Q2 2015
Shares 36,675 Value ($000) $161 Avg Close — Range —
Q1 2015
Shares 38,975 Value ($000) $154 Avg Close — Range —
Q4 2014
Shares 44,975 Value ($000) $181 Avg Close — Range —
Q3 2014
Shares 44,975 Value ($000) $126 Avg Close — Range —
Q2 2014
Shares 33,975 Value ($000) $114 Avg Close — Range —
Q1 2014
Shares 33,975 Value ($000) $66 Avg Close — Range —
Q4 2013
Shares 33,975 Value ($000) $58 Avg Close — Range —
Q3 2013
Shares 33,975 Value ($000) $64 Avg Close — Range —
Q2 2013
Shares 33,975 Value ($000) $56 Avg Close — Range —
Q3 2012
Shares 33,975 Value ($000) $35 Avg Close — Range —