MANITOWOC CO INC

Ticker: MTW CUSIP: 563571405 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,155 Value ($000) $1,297 Avg Close $11.38 Range $9.86 - $13.36
Q3 2025
Shares 151,481 Value ($000) $1,516 Avg Close $11.12 Range $9.09 - $13.62
Q2 2025
Shares 235,910 Value ($000) $2,836 Avg Close $9.81 Range $7.06 - $12.45
Q1 2025
Shares 163,818 Value ($000) $1,407 Avg Close $9.75 Range $8.30 - $12.20
Q4 2024
Shares 75,982 Value ($000) $694 Avg Close $9.87 Range $8.50 - $11.39
Q3 2024
Shares 66,076 Value ($000) $636 Avg Close $10.42 Range $8.85 - $13.46
Q2 2024
Shares 91,347 Value ($000) $1,053 Avg Close $12.36 Range $10.40 - $14.32
Q1 2024
Shares 112,900 Value ($000) $1,596 Avg Close $14.83 Range $12.66 - $17.65
Q4 2023
Shares 146,376 Value ($000) $2,443 Avg Close $14.55 Range $12.20 - $17.25
Q3 2023
Shares 136,143 Value ($000) $2,049 Avg Close $16.75 Range $13.93 - $19.81
Q2 2023
Shares 75,563 Value ($000) $1,423 Avg Close $16.14 Range $14.03 - $19.07
Q1 2023
Shares 81,389 Value ($000) $1,391 Avg Close $14.98 Range $9.06 - $20.20
Q4 2022
Shares 116,948 Value ($000) $1,071 Avg Close $9.12 Range $7.53 - $10.39
Q3 2022
Shares 48,989 Value ($000) $379 Avg Close $10.12 Range $7.75 - $11.98
Q2 2022
Shares 40,648 Value ($000) $429 Avg Close $12.53 Range $9.97 - $15.48
Q1 2022
Shares 62,502 Value ($000) $942 Avg Close $17.22 Range $14.73 - $20.08
Q4 2021
Shares 64,355 Value ($000) $1,197 Avg Close $20.26 Range $16.47 - $23.26
Q3 2021
Shares 52,851 Value ($000) $1,132 Avg Close $23.14 Range $19.92 - $27.37
Q2 2021
Shares 73,787 Value ($000) $1,808 Avg Close $23.82 Range $19.75 - $28.33
Q1 2021
Shares 126,745 Value ($000) $2,613 Avg Close $16.53 Range $12.61 - $23.85
Q4 2020
Shares 137,313 Value ($000) $1,828 Avg Close $10.66 Range $7.36 - $13.99
Q3 2020
Shares 82,213 Value ($000) $691 Avg Close $9.95 Range $7.82 - $11.74
Q2 2020
Shares 95,248 Value ($000) $1,037 Avg Close $9.46 Range $7.24 - $12.89
Q1 2020
Shares 162,806 Value ($000) $1,384 Avg Close $13.05 Range $7.66 - $17.78
Q4 2019
Shares 146,960 Value ($000) $2,572 Avg Close $14.58 Range $10.49 - $17.77
Q3 2019
Shares 166,345 Value ($000) $2,079 Avg Close $15.10 Range $11.47 - $18.55
Q2 2019
Shares 276,574 Value ($000) $4,923 Avg Close $16.59 Range $13.53 - $19.37
Q1 2019
Shares 90,504 Value ($000) $1,485 Avg Close $16.65 Range $14.40 - $19.77
Q4 2018
Shares 47,246 Value ($000) $697 Avg Close $18.67 Range $13.22 - $25.30
Q3 2018
Shares 34,493 Value ($000) $828 Avg Close $24.46 Range $21.18 - $28.11
Q2 2018
Shares 33,098 Value ($000) $856 Avg Close $26.44 Range $22.99 - $29.51
Q1 2018
Shares 98,651 Value ($000) $2,807 Avg Close $34.31 Range $26.00 - $44.03
Q4 2017
Shares 152,498 Value ($000) $5,999 Avg Close $38.67 Range $35.20 - $42.12