MANITOWOC CO INC

Ticker: MTW CUSIP: 563571405 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,179 Value ($000) $1 Avg Close $11.38 Range $9.86 - $13.36
Q3 2025
Shares 45,438 Value ($000) $0 Avg Close $11.12 Range $9.09 - $13.62
Q2 2025
Shares 44,112 Value ($000) $1 Avg Close $9.81 Range $7.06 - $12.45
Q1 2025
Shares 43,114 Value ($000) $0 Avg Close $9.75 Range $8.30 - $12.20
Q4 2024
Shares 41,070 Value ($000) $0 Avg Close $9.87 Range $8.50 - $11.39
Q3 2024
Shares 54,559 Value ($000) $1 Avg Close $10.42 Range $8.85 - $13.46
Q2 2024
Shares 40,097 Value ($000) $0 Avg Close $12.36 Range $10.40 - $14.32
Q1 2024
Shares 39,810 Value ($000) $1 Avg Close $14.83 Range $12.66 - $17.65
Q4 2023
Shares 38,294 Value ($000) $1 Avg Close $14.55 Range $12.20 - $17.25
Q3 2023
Shares 39,212 Value ($000) $1 Avg Close $16.75 Range $13.93 - $19.81
Q2 2023
Shares 40,275 Value ($000) $1 Avg Close $16.14 Range $14.03 - $19.07
Q1 2023
Shares 33,650 Value ($000) $1 Avg Close $14.98 Range $9.06 - $20.20
Q4 2022
Shares 53,146 Value ($000) $0 Avg Close $9.12 Range $7.53 - $10.39
Q3 2022
Shares 44,281 Value ($000) $344 Avg Close $10.12 Range $7.75 - $11.98
Q2 2022
Shares 34,835 Value ($000) $367 Avg Close $12.53 Range $9.97 - $15.48
Q1 2022
Shares 34,577 Value ($000) $521 Avg Close $17.22 Range $14.73 - $20.08
Q4 2021
Shares 23,576 Value ($000) $438 Avg Close $20.26 Range $16.47 - $23.26
Q3 2021
Shares 17,576 Value ($000) $376 Avg Close $23.14 Range $19.92 - $27.37
Q2 2021
Shares 17,476 Value ($000) $428 Avg Close $23.82 Range $19.75 - $28.33
Q1 2021
Shares 16,803 Value ($000) $346 Avg Close $16.53 Range $12.61 - $23.85
Q4 2020
Shares 48,099 Value ($000) $640 Avg Close $10.66 Range $7.36 - $13.99
Q3 2020
Shares 52,099 Value ($000) $438 Avg Close $9.95 Range $7.82 - $11.74
Q2 2020
Shares 42,399 Value ($000) $461 Avg Close $9.46 Range $7.24 - $12.89
Q1 2020
Shares 40,299 Value ($000) $343 Avg Close $13.05 Range $7.66 - $17.78
Q4 2019
Shares 50,147 Value ($000) $878 Avg Close $14.58 Range $10.49 - $17.77
Q3 2019
Shares 14,965 Value ($000) $187 Avg Close $15.10 Range $11.47 - $18.55
Q2 2019
Shares 14,705 Value ($000) $262 Avg Close $16.59 Range $13.53 - $19.37
Q1 2019
Shares 14,605 Value ($000) $240 Avg Close $16.65 Range $14.40 - $19.77
Q4 2018
Shares 14,505 Value ($000) $214 Avg Close $18.67 Range $13.22 - $25.30
Q3 2018
Shares 14,445 Value ($000) $347 Avg Close $24.46 Range $21.18 - $28.11
Q2 2018
Shares 14,636 Value ($000) $378 Avg Close $26.44 Range $22.99 - $29.51
Q1 2018
Shares 14,576 Value ($000) $415 Avg Close $34.31 Range $26.00 - $44.03
Q4 2017
Shares 14,514 Value ($000) $571 Avg Close $38.67 Range $35.20 - $42.12