MANITOWOC CO INC

Ticker: MTW CUSIP: 563571405 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81 Value ($000) $1 Avg Close $11.38 Range $9.86 - $13.36

Q3 2025

Shares 75 Value ($000) $1 Avg Close $11.12 Range $9.09 - $13.62

Q2 2025

Shares 155 Value ($000) $2 Avg Close $9.81 Range $7.06 - $12.45

Q1 2025

Shares 90 Value ($000) $1 Avg Close $9.75 Range $8.30 - $12.20

Q4 2024

Shares 25 Value ($000) $0 Avg Close $9.87 Range $8.50 - $11.39

Q3 2024

Shares 15 Value ($000) $0 Avg Close $10.42 Range $8.85 - $13.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81	$1	$11.38	$9.86 - $13.36
Q3 2025	75	$1	$11.12	$9.09 - $13.62
Q2 2025	155	$2	$9.81	$7.06 - $12.45
Q1 2025	90	$1	$9.75	$8.30 - $12.20
Q4 2024	25	$0	$9.87	$8.50 - $11.39
Q3 2024	15	$0	$10.42	$8.85 - $13.46