MANITOWOC CO INC

Ticker: MTW CUSIP: 563571405 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 759,281 Value ($000) $9,104 Avg Close $11.38 Range $9.86 - $13.36
Q3 2025
Shares 758,781 Value ($000) $7,595 Avg Close $11.12 Range $9.09 - $13.62
Q2 2025
Shares 769,616 Value ($000) $9,251 Avg Close $9.81 Range $7.06 - $12.45
Q1 2025
Shares 772,717 Value ($000) $6,638 Avg Close $9.75 Range $8.30 - $12.20
Q4 2024
Shares 772,057 Value ($000) $7,049 Avg Close $9.87 Range $8.50 - $11.39
Q3 2024
Shares 852,093 Value ($000) $8,197 Avg Close $10.42 Range $8.85 - $13.46
Q2 2024
Shares 787,992 Value ($000) $9,086 Avg Close $12.36 Range $10.40 - $14.32
Q1 2024
Shares 787,647 Value ($000) $11,137 Avg Close $14.83 Range $12.66 - $17.65
Q4 2023
Shares 782,213 Value ($000) $13,055 Avg Close $14.55 Range $12.20 - $17.25
Q3 2023
Shares 751,203 Value ($000) $11,306 Avg Close $16.75 Range $13.93 - $19.81
Q2 2023
Shares 720,963 Value ($000) $13,576 Avg Close $16.14 Range $14.03 - $19.07
Q1 2023
Shares 733,500 Value ($000) $12,536 Avg Close $14.98 Range $9.06 - $20.20
Q4 2022
Shares 705,323 Value ($000) $6,461 Avg Close $9.12 Range $7.53 - $10.39
Q3 2022
Shares 703,044 Value ($000) $5,449 Avg Close $10.12 Range $7.75 - $11.98
Q2 2022
Shares 705,516 Value ($000) $7,429 Avg Close $12.53 Range $9.97 - $15.48
Q1 2022
Shares 702,946 Value ($000) $10,600 Avg Close $17.22 Range $14.73 - $20.08
Q4 2021
Shares 686,190 Value ($000) $12,756 Avg Close $20.26 Range $16.47 - $23.26
Q3 2021
Shares 684,024 Value ($000) $14,652 Avg Close $23.14 Range $19.92 - $27.37
Q2 2021
Shares 678,368 Value ($000) $16,620 Avg Close $23.82 Range $19.75 - $28.33
Q1 2021
Shares 629,690 Value ($000) $12,984 Avg Close $16.53 Range $12.61 - $23.85
Q4 2020
Shares 810,634 Value ($000) $10,790 Avg Close $10.66 Range $7.36 - $13.99
Q3 2020
Shares 830,846 Value ($000) $6,987 Avg Close $9.95 Range $7.82 - $11.74
Q2 2020
Shares 852,629 Value ($000) $9,277 Avg Close $9.46 Range $7.24 - $12.89
Q1 2020
Shares 841,263 Value ($000) $7,151 Avg Close $13.05 Range $7.66 - $17.78
Q4 2019
Shares 703,846 Value ($000) $12,317 Avg Close $14.58 Range $10.49 - $17.77
Q3 2019
Shares 706,416 Value ($000) $8,830 Avg Close $15.10 Range $11.47 - $18.55
Q2 2019
Shares 708,836 Value ($000) $12,617 Avg Close $16.59 Range $13.53 - $19.37
Q1 2019
Shares 700,718 Value ($000) $11,499 Avg Close $16.65 Range $14.40 - $19.77
Q4 2018
Shares 692,641 Value ($000) $10,230 Avg Close $18.67 Range $13.22 - $25.30
Q3 2018
Shares 695,511 Value ($000) $16,686 Avg Close $24.46 Range $21.18 - $28.11
Q2 2018
Shares 668,130 Value ($000) $17,280 Avg Close $26.44 Range $22.99 - $29.51
Q1 2018
Shares 637,501 Value ($000) $18,144 Avg Close $34.31 Range $26.00 - $44.03
Q4 2017
Shares 639,944 Value ($000) $25,180 Avg Close $38.67 Range $35.20 - $42.12