MANITOWOC CO INC

Ticker: MTW CUSIP: 563571405 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 16,705 Value ($000) $246 Avg Close $18.67 Range $13.22 - $25.30

Q3 2018

Shares 15,020 Value ($000) $362 Avg Close $24.46 Range $21.18 - $28.11

Q2 2018

Shares 10,724 Value ($000) $275 Avg Close $26.44 Range $22.99 - $29.51

Q1 2018

Shares 13,383 Value ($000) $380 Avg Close $34.31 Range $26.00 - $44.03

Q4 2017

Shares 8,125 Value ($000) $319 Avg Close $38.67 Range $35.20 - $42.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	16,705	$246	$18.67	$13.22 - $25.30
Q3 2018	15,020	$362	$24.46	$21.18 - $28.11
Q2 2018	10,724	$275	$26.44	$22.99 - $29.51
Q1 2018	13,383	$380	$34.31	$26.00 - $44.03
Q4 2017	8,125	$319	$38.67	$35.20 - $42.12