MANITOWOC CO INC

Ticker: MTW CUSIP: 563571405 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,926 Value ($000) $27 Avg Close $14.83 Range $12.66 - $17.65
Q4 2023
Shares 1,926 Value ($000) $32 Avg Close $14.55 Range $12.20 - $17.25
Q3 2023
Shares 1,926 Value ($000) $29 Avg Close $16.75 Range $13.93 - $19.81
Q2 2023
Shares 1,926 Value ($000) $36 Avg Close $16.14 Range $14.03 - $19.07
Q1 2023
Shares 1,926 Value ($000) $33 Avg Close $14.98 Range $9.06 - $20.20
Q4 2022
Shares 2,186 Value ($000) $20 Avg Close $9.12 Range $7.53 - $10.39
Q3 2022
Shares 2,186 Value ($000) $17 Avg Close $10.12 Range $7.75 - $11.98
Q2 2022
Shares 2,186 Value ($000) $23 Avg Close $12.53 Range $9.97 - $15.48
Q1 2022
Shares 2,186 Value ($000) $33 Avg Close $17.22 Range $14.73 - $20.08
Q4 2021
Shares 8,344 Value ($000) $155 Avg Close $20.26 Range $16.47 - $23.26
Q3 2021
Shares 8,344 Value ($000) $179 Avg Close $23.14 Range $19.92 - $27.37
Q2 2021
Shares 10,464 Value ($000) $256 Avg Close $23.82 Range $19.75 - $28.33
Q1 2021
Shares 9,376 Value ($000) $193 Avg Close $16.53 Range $12.61 - $23.85
Q4 2020
Shares 9,151 Value ($000) $122 Avg Close $10.66 Range $7.36 - $13.99
Q3 2020
Shares 10,331 Value ($000) $87 Avg Close $9.95 Range $7.82 - $11.74
Q2 2020
Shares 10,331 Value ($000) $112 Avg Close $9.46 Range $7.24 - $12.89
Q1 2020
Shares 10,331 Value ($000) $88 Avg Close $13.05 Range $7.66 - $17.78
Q4 2019
Shares 9,725 Value ($000) $170 Avg Close $14.58 Range $10.49 - $17.77
Q3 2019
Shares 10,557 Value ($000) $132 Avg Close $15.10 Range $11.47 - $18.55
Q2 2019
Shares 10,557 Value ($000) $188 Avg Close $16.59 Range $13.53 - $19.37
Q1 2019
Shares 10,557 Value ($000) $173 Avg Close $16.65 Range $14.40 - $19.77
Q4 2018
Shares 10,557 Value ($000) $156 Avg Close $18.67 Range $13.22 - $25.30
Q3 2018
Shares 10,557 Value ($000) $253 Avg Close $24.46 Range $21.18 - $28.11
Q1 2018
Shares 10,557 Value ($000) $300,452 Avg Close $34.31 Range $26.00 - $44.03
Q4 2017
Shares 10,139 Value ($000) $399 Avg Close $38.67 Range $35.20 - $42.12