MANITOWOC CO INC

Ticker: MTW CUSIP: 563571405 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 352,995 Value ($000) $4,232 Avg Close $11.38 Range $9.86 - $13.36

Q3 2025

Shares 401,109 Value ($000) $4,015 Avg Close $11.12 Range $9.09 - $13.62

Q2 2025

Shares 327,587 Value ($000) $3,938 Avg Close $9.81 Range $7.06 - $12.45

Q1 2025

Shares 220,457 Value ($000) $1,894 Avg Close $9.75 Range $8.30 - $12.20

Q4 2024

Shares 245,204 Value ($000) $2,239 Avg Close $9.87 Range $8.50 - $11.39

Q3 2024

Shares 268,984 Value ($000) $2,588 Avg Close $10.42 Range $8.85 - $13.46

Q2 2024

Shares 262,603 Value ($000) $3,028 Avg Close $12.36 Range $10.40 - $14.32

Q1 2024

Shares 196,590 Value ($000) $2,780 Avg Close $14.83 Range $12.66 - $17.65

Q4 2023

Shares 71,589 Value ($000) $1,195 Avg Close $14.55 Range $12.20 - $17.25

Q3 2023

Shares 68,056 Value ($000) $1,024 Avg Close $16.75 Range $13.93 - $19.81

Q2 2023

Shares 73,128 Value ($000) $1,377 Avg Close $16.14 Range $14.03 - $19.07

Q1 2023

Shares 61,778 Value ($000) $1,056 Avg Close $14.98 Range $9.06 - $20.20

Q1 2022

Shares 22,459 Value ($000) $339 Avg Close $17.22 Range $14.73 - $20.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	352,995	$4,232	$11.38	$9.86 - $13.36
Q3 2025	401,109	$4,015	$11.12	$9.09 - $13.62
Q2 2025	327,587	$3,938	$9.81	$7.06 - $12.45
Q1 2025	220,457	$1,894	$9.75	$8.30 - $12.20
Q4 2024	245,204	$2,239	$9.87	$8.50 - $11.39
Q3 2024	268,984	$2,588	$10.42	$8.85 - $13.46
Q2 2024	262,603	$3,028	$12.36	$10.40 - $14.32
Q1 2024	196,590	$2,780	$14.83	$12.66 - $17.65
Q4 2023	71,589	$1,195	$14.55	$12.20 - $17.25
Q3 2023	68,056	$1,024	$16.75	$13.93 - $19.81
Q2 2023	73,128	$1,377	$16.14	$14.03 - $19.07
Q1 2023	61,778	$1,056	$14.98	$9.06 - $20.20
Q1 2022	22,459	$339	$17.22	$14.73 - $20.08