MANITOWOC CO INC

Ticker: MTW CUSIP: 563571405 Class: Common Stock

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 49 Value ($000) $1 Avg Close $16.65 Range $14.40 - $19.77
Q4 2018
Shares 49 Value ($000) $1 Avg Close $18.67 Range $13.22 - $25.30
Q3 2018
Shares 49 Value ($000) $1 Avg Close $24.46 Range $21.18 - $28.11
Q2 2018
Shares 49 Value ($000) $1 Avg Close $26.44 Range $22.99 - $29.51
Q1 2018
Shares 49 Value ($000) $1 Avg Close $34.31 Range $26.00 - $44.03
Q4 2017
Shares 49 Value ($000) $2 Avg Close $38.67 Range $35.20 - $42.12