MANITOWOC CO INC

Ticker: MTW CUSIP: 563571405 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,969 Value ($000) $75 Avg Close $17.22 Range $14.73 - $20.08

Q4 2021

Shares 11,916 Value ($000) $222 Avg Close $20.26 Range $16.47 - $23.26

Q3 2021

Shares 8,979 Value ($000) $192 Avg Close $23.14 Range $19.92 - $27.37

Q2 2021

Shares 4,150 Value ($000) $102 Avg Close $23.82 Range $19.75 - $28.33

Q3 2020

Shares 3,479 Value ($000) $30 Avg Close $9.95 Range $7.82 - $11.74

Q2 2020

Shares 6,294 Value ($000) $68 Avg Close $9.46 Range $7.24 - $12.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,969	$75	$17.22	$14.73 - $20.08
Q4 2021	11,916	$222	$20.26	$16.47 - $23.26
Q3 2021	8,979	$192	$23.14	$19.92 - $27.37
Q2 2021	4,150	$102	$23.82	$19.75 - $28.33
Q3 2020	3,479	$30	$9.95	$7.82 - $11.74
Q2 2020	6,294	$68	$9.46	$7.24 - $12.89