MANITOWOC CO INC

Ticker: MTW CUSIP: 563571405 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,650 Value ($000) $32 Avg Close $11.38 Range $9.86 - $13.36

Q3 2025

Shares 433 Value ($000) $4 Avg Close $11.12 Range $9.09 - $13.62

Q2 2025

Shares 433 Value ($000) $5 Avg Close $9.81 Range $7.06 - $12.45

Q1 2025

Shares 848 Value ($000) $8 Avg Close $9.75 Range $8.30 - $12.20

Q4 2024

Shares 415 Value ($000) $4 Avg Close $9.87 Range $8.50 - $11.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,650	$32	$11.38	$9.86 - $13.36
Q3 2025	433	$4	$11.12	$9.09 - $13.62
Q2 2025	433	$5	$9.81	$7.06 - $12.45
Q1 2025	848	$8	$9.75	$8.30 - $12.20
Q4 2024	415	$4	$9.87	$8.50 - $11.39