MANITOWOC CO INC

Ticker: MTW CUSIP: 563571405 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,199 Value ($000) $782 Avg Close $11.38 Range $9.86 - $13.36
Q3 2025
Shares 65,499 Value ($000) $656 Avg Close $11.12 Range $9.09 - $13.62
Q2 2025
Shares 201,171 Value ($000) $2,418 Avg Close $9.81 Range $7.06 - $12.45
Q1 2025
Shares 255,271 Value ($000) $2,193 Avg Close $9.75 Range $8.30 - $12.20
Q4 2024
Shares 190,373 Value ($000) $1,738 Avg Close $9.87 Range $8.50 - $11.39
Q3 2024
Shares 225,477 Value ($000) $2,169 Avg Close $10.42 Range $8.85 - $13.46
Q2 2024
Shares 255,577 Value ($000) $2,947 Avg Close $12.36 Range $10.40 - $14.32
Q1 2024
Shares 263,519 Value ($000) $3,726 Avg Close $14.83 Range $12.66 - $17.65
Q4 2023
Shares 293,988 Value ($000) $4,907 Avg Close $14.55 Range $12.20 - $17.25
Q3 2023
Shares 180,450 Value ($000) $2,716 Avg Close $16.75 Range $13.93 - $19.81
Q2 2023
Shares 138,285 Value ($000) $2,604 Avg Close $16.14 Range $14.03 - $19.07
Q1 2023
Shares 178,337 Value ($000) $3,048 Avg Close $14.98 Range $9.06 - $20.20
Q4 2022
Shares 228,587 Value ($000) $2,094 Avg Close $9.12 Range $7.53 - $10.39
Q3 2022
Shares 225,089 Value ($000) $1,744 Avg Close $10.12 Range $7.75 - $11.98
Q2 2022
Shares 189,955 Value ($000) $2,000 Avg Close $12.53 Range $9.97 - $15.48
Q1 2022
Shares 275,800 Value ($000) $4,159 Avg Close $17.22 Range $14.73 - $20.08
Q4 2021
Shares 291,500 Value ($000) $5,419 Avg Close $20.26 Range $16.47 - $23.26
Q3 2021
Shares 288,200 Value ($000) $6,173 Avg Close $23.14 Range $19.92 - $27.37
Q2 2021
Shares 275,800 Value ($000) $6,757 Avg Close $23.82 Range $19.75 - $28.33
Q1 2021
Shares 275,800 Value ($000) $5,687 Avg Close $16.53 Range $12.61 - $23.85
Q4 2020
Shares 275,800 Value ($000) $3,671 Avg Close $10.66 Range $7.36 - $13.99
Q3 2020
Shares 310,100 Value ($000) $2,608 Avg Close $9.95 Range $7.82 - $11.74
Q2 2020
Shares 314,900 Value ($000) $3,426 Avg Close $9.46 Range $7.24 - $12.89
Q1 2020
Shares 246,800 Value ($000) $2,098 Avg Close $13.05 Range $7.66 - $17.78
Q4 2019
Shares 246,800 Value ($000) $4,319 Avg Close $14.58 Range $10.49 - $17.77
Q3 2019
Shares 160,000 Value ($000) $2,000 Avg Close $15.10 Range $11.47 - $18.55
Q2 2019
Shares 160,000 Value ($000) $2,848 Avg Close $16.59 Range $13.53 - $19.37
Q1 2019
Shares 151,150 Value ($000) $2,480 Avg Close $16.65 Range $14.40 - $19.77
Q4 2018
Shares 120,000 Value ($000) $1,772 Avg Close $18.67 Range $13.22 - $25.30
Q3 2018
Shares 120,000 Value ($000) $2,879 Avg Close $24.46 Range $21.18 - $28.11
Q2 2018
Shares 101,174 Value ($000) $2,616 Avg Close $26.44 Range $22.99 - $29.51
Q1 2018
Shares 101,174 Value ($000) $2,879 Avg Close $34.31 Range $26.00 - $44.03
Q4 2017
Shares 94,174 Value ($000) $3,705 Avg Close $38.67 Range $35.20 - $42.12