MANITOWOC CO INC

Ticker: MTW CUSIP: 563571405 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 470 Value ($000) $6 Avg Close $11.38 Range $9.86 - $13.36
Q3 2024
Shares 85,496 Value ($000) $822 Avg Close $10.42 Range $8.85 - $13.46
Q2 2024
Shares 86,183 Value ($000) $994 Avg Close $12.36 Range $10.40 - $14.32
Q1 2024
Shares 76,240 Value ($000) $1,078 Avg Close $14.83 Range $12.66 - $17.65
Q4 2023
Shares 59,562 Value ($000) $994 Avg Close $14.55 Range $12.20 - $17.25
Q3 2023
Shares 52,821 Value ($000) $795 Avg Close $16.75 Range $13.93 - $19.81
Q2 2023
Shares 60,151 Value ($000) $1,028 Avg Close $16.14 Range $14.03 - $19.07
Q1 2023
Shares 60,151 Value ($000) $1,028 Avg Close $14.98 Range $9.06 - $20.20
Q4 2022
Shares 60,558 Value ($000) $555 Avg Close $9.12 Range $7.53 - $10.39
Q3 2022
Shares 50,396 Value ($000) $390,569 Avg Close $10.12 Range $7.75 - $11.98
Q2 2022
Shares 50,396 Value ($000) $530,672 Avg Close $12.53 Range $9.97 - $15.48
Q1 2022
Shares 48,612 Value ($000) $733,069 Avg Close $17.22 Range $14.73 - $20.08
Q4 2021
Shares 48,612 Value ($000) $903,698 Avg Close $20.26 Range $16.47 - $23.26
Q3 2021
Shares 48,612 Value ($000) $1,041,268 Avg Close $23.14 Range $19.92 - $27.37
Q2 2021
Shares 39,711 Value ($000) $972,922 Avg Close $23.82 Range $19.75 - $28.33
Q1 2021
Shares 36,985 Value ($000) $762,631 Avg Close $16.53 Range $12.61 - $23.85
Q4 2020
Shares 36,985 Value ($000) $492,271 Avg Close $10.66 Range $7.36 - $13.99
Q3 2020
Shares 25,493 Value ($000) $214,396 Avg Close $9.95 Range $7.82 - $11.74
Q2 2020
Shares 25,493 Value ($000) $277,364 Avg Close $9.46 Range $7.24 - $12.89
Q1 2020
Shares 36,657 Value ($000) $311,586 Avg Close $13.05 Range $7.66 - $17.78
Q4 2019
Shares 37,369 Value ($000) $653,960 Avg Close $14.58 Range $10.49 - $17.77
Q3 2019
Shares 37,394 Value ($000) $467,427 Avg Close $15.10 Range $11.47 - $18.55
Q2 2019
Shares 35,276 Value ($000) $627,913 Avg Close $16.59 Range $13.53 - $19.37
Q1 2019
Shares 22,047 Value ($000) $361,792 Avg Close $16.65 Range $14.40 - $19.77
Q4 2018
Shares 11,449 Value ($000) $169,102 Avg Close $18.67 Range $13.22 - $25.30
Q3 2018
Shares 11,449 Value ($000) $274,661 Avg Close $24.46 Range $21.18 - $28.11
Q2 2018
Shares 11,449 Value ($000) $296,072 Avg Close $26.44 Range $22.99 - $29.51
Q1 2018
Shares 18,525 Value ($000) $527,222 Avg Close $34.31 Range $26.00 - $44.03
Q4 2017
Shares 11,449 Value ($000) $450,404 Avg Close $38.67 Range $35.20 - $42.12