MANITOWOC CO INC

Ticker: MTW CUSIP: 563571405 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,393 Value ($000) $836 Avg Close $11.38 Range $9.86 - $13.36
Q3 2025
Shares 25,640 Value ($000) $253 Avg Close $11.12 Range $9.09 - $13.62
Q2 2025
Shares 41,288 Value ($000) $499 Avg Close $9.81 Range $7.06 - $12.45
Q1 2025
Shares 33,639 Value ($000) $289 Avg Close $9.75 Range $8.30 - $12.20
Q4 2024
Shares 29,195 Value ($000) $265 Avg Close $9.87 Range $8.50 - $11.39
Q3 2024
Shares 19,304 Value ($000) $187 Avg Close $10.42 Range $8.85 - $13.46
Q2 2024
Shares 54,250 Value ($000) $579 Avg Close $12.36 Range $10.40 - $14.32
Q1 2024
Shares 51,561 Value ($000) $729 Avg Close $14.83 Range $12.66 - $17.65
Q4 2023
Shares 60,223 Value ($000) $1,014 Avg Close $14.55 Range $12.20 - $17.25
Q3 2023
Shares 53,172 Value ($000) $798 Avg Close $16.75 Range $13.93 - $19.81
Q4 2022
Shares 44,402 Value ($000) $407 Avg Close $9.12 Range $7.53 - $10.39
Q3 2022
Shares 42,851 Value ($000) $341 Avg Close $10.12 Range $7.75 - $11.98
Q2 2022
Shares 56,901 Value ($000) $598 Avg Close $12.53 Range $9.97 - $15.48
Q1 2022
Shares 53,094 Value ($000) $805 Avg Close $17.22 Range $14.73 - $20.08
Q4 2021
Shares 43,169 Value ($000) $804 Avg Close $20.26 Range $16.47 - $23.26
Q3 2021
Shares 45,105 Value ($000) $968 Avg Close $23.14 Range $19.92 - $27.37
Q2 2021
Shares 22,841 Value ($000) $554 Avg Close $23.82 Range $19.75 - $28.33
Q1 2021
Shares 31,446 Value ($000) $648 Avg Close $16.53 Range $12.61 - $23.85
Q4 2020
Shares 36,855 Value ($000) $490 Avg Close $10.66 Range $7.36 - $13.99
Q3 2020
Shares 15,500 Value ($000) $132 Avg Close $9.95 Range $7.82 - $11.74
Q2 2020
Shares 19,755 Value ($000) $215 Avg Close $9.46 Range $7.24 - $12.89
Q1 2020
Shares 26,232 Value ($000) $218 Avg Close $13.05 Range $7.66 - $17.78
Q4 2019
Shares 27,723 Value ($000) $479 Avg Close $14.58 Range $10.49 - $17.77
Q3 2019
Shares 27,412 Value ($000) $343 Avg Close $15.10 Range $11.47 - $18.55
Q2 2019
Shares 25,823 Value ($000) $459 Avg Close $16.59 Range $13.53 - $19.37
Q1 2019
Shares 26,041 Value ($000) $427 Avg Close $16.65 Range $14.40 - $19.77
Q4 2018
Shares 24,583 Value ($000) $363 Avg Close $18.67 Range $13.22 - $25.30
Q3 2018
Shares 15,303 Value ($000) $367 Avg Close $24.46 Range $21.18 - $28.11
Q1 2018
Shares 8,559 Value ($000) $243 Avg Close $34.31 Range $26.00 - $44.03
Q4 2017
Shares 8,541 Value ($000) $336 Avg Close $38.67 Range $35.20 - $42.12