MANITOWOC CO INC

Ticker: MTW CUSIP: 563571405 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 998,723 Value ($000) $11,975 Avg Close $11.38 Range $9.86 - $13.36
Q3 2025
Shares 775,865 Value ($000) $7,766 Avg Close $11.12 Range $9.09 - $13.62
Q2 2025
Shares 639,116 Value ($000) $7,682 Avg Close $9.81 Range $7.06 - $12.45
Q1 2025
Shares 465,863 Value ($000) $4,002 Avg Close $9.75 Range $8.30 - $12.20
Q4 2024
Shares 400,880 Value ($000) $3,660 Avg Close $9.87 Range $8.50 - $11.39
Q3 2024
Shares 511,909 Value ($000) $4,925 Avg Close $10.42 Range $8.85 - $13.46
Q2 2024
Shares 622,322 Value ($000) $7,175 Avg Close $12.36 Range $10.40 - $14.32
Q1 2024
Shares 808,023 Value ($000) $11,425 Avg Close $14.83 Range $12.66 - $17.65
Q4 2023
Shares 773,565 Value ($000) $12,911 Avg Close $14.55 Range $12.20 - $17.25
Q3 2023
Shares 727,148 Value ($000) $10,944 Avg Close $16.75 Range $13.93 - $19.81
Q2 2023
Shares 762,144 Value ($000) $14,351 Avg Close $16.14 Range $14.03 - $19.07
Q1 2023
Shares 782,785 Value ($000) $13,378 Avg Close $14.98 Range $9.06 - $20.20
Q4 2022
Shares 740,793 Value ($000) $6,786 Avg Close $9.12 Range $7.53 - $10.39
Q3 2022
Shares 654,909 Value ($000) $5,076 Avg Close $10.12 Range $7.75 - $11.98
Q2 2022
Shares 543,762 Value ($000) $5,726 Avg Close $12.53 Range $9.97 - $15.48
Q1 2022
Shares 458,381 Value ($000) $6,913 Avg Close $17.22 Range $14.73 - $20.08
Q4 2021
Shares 434,292 Value ($000) $8,074 Avg Close $20.26 Range $16.47 - $23.26
Q3 2021
Shares 423,523 Value ($000) $9,072 Avg Close $23.14 Range $19.92 - $27.37
Q2 2021
Shares 426,725 Value ($000) $10,455 Avg Close $23.82 Range $19.75 - $28.33
Q1 2021
Shares 426,618 Value ($000) $8,797 Avg Close $16.53 Range $12.61 - $23.85
Q4 2020
Shares 412,531 Value ($000) $5,491 Avg Close $10.66 Range $7.36 - $13.99
Q3 2020
Shares 397,919 Value ($000) $3,347 Avg Close $9.95 Range $7.82 - $11.74
Q2 2020
Shares 396,054 Value ($000) $4,310 Avg Close $9.46 Range $7.24 - $12.89
Q1 2020
Shares 401,003 Value ($000) $3,409 Avg Close $13.05 Range $7.66 - $17.78
Q4 2019
Shares 364,231 Value ($000) $6,375 Avg Close $14.58 Range $10.49 - $17.77
Q3 2019
Shares 322,348 Value ($000) $4,030 Avg Close $15.10 Range $11.47 - $18.55
Q2 2019
Shares 273,639 Value ($000) $4,871 Avg Close $16.59 Range $13.53 - $19.37
Q1 2019
Shares 236,486 Value ($000) $3,881 Avg Close $16.65 Range $14.40 - $19.77
Q4 2018
Shares 194,914 Value ($000) $2,879 Avg Close $18.67 Range $13.22 - $25.30
Q3 2018
Shares 195,433 Value ($000) $4,689 Avg Close $24.46 Range $21.18 - $28.11
Q2 2018
Shares 187,927 Value ($000) $4,860 Avg Close $26.44 Range $22.99 - $29.51
Q1 2018
Shares 170,055 Value ($000) $4,840 Avg Close $34.31 Range $26.00 - $44.03
Q4 2017
Shares 158,424 Value ($000) $6,233 Avg Close $38.67 Range $35.20 - $42.12