MANITOWOC CO INC

Ticker: MTW CUSIP: 563571405 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 818,618 Value ($000) $9,815 Avg Close $11.38 Range $9.86 - $13.36
Q3 2025
Shares 583,778 Value ($000) $5,844 Avg Close $11.12 Range $9.09 - $13.62
Q2 2025
Shares 778,657 Value ($000) $9,359 Avg Close $9.81 Range $7.06 - $12.45
Q1 2025
Shares 829,957 Value ($000) $7,129 Avg Close $9.75 Range $8.30 - $12.20
Q4 2024
Shares 608,730 Value ($000) $5,558 Avg Close $9.87 Range $8.50 - $11.39
Q3 2024
Shares 375,986 Value ($000) $3,617 Avg Close $10.42 Range $8.85 - $13.46
Q1 2022
Shares 214,441 Value ($000) $3,234 Avg Close $17.22 Range $14.73 - $20.08
Q4 2021
Shares 258,565 Value ($000) $4,807 Avg Close $20.26 Range $16.47 - $23.26
Q3 2021
Shares 348,281 Value ($000) $7,460 Avg Close $23.14 Range $19.92 - $27.37
Q2 2021
Shares 363,897 Value ($000) $8,915 Avg Close $23.82 Range $19.75 - $28.33
Q1 2021
Shares 546,537 Value ($000) $11,270 Avg Close $16.53 Range $12.61 - $23.85
Q4 2020
Shares 577,227 Value ($000) $7,683 Avg Close $10.66 Range $7.36 - $13.99
Q3 2020
Shares 629,738 Value ($000) $5,296 Avg Close $9.95 Range $7.82 - $11.74
Q2 2020
Shares 621,566 Value ($000) $6,763 Avg Close $9.46 Range $7.24 - $12.89
Q1 2020
Shares 617,365 Value ($000) $5,248 Avg Close $13.05 Range $7.66 - $17.78
Q4 2019
Shares 428,473 Value ($000) $7,498 Avg Close $14.58 Range $10.49 - $17.77