MANITOWOC CO INC

Ticker: MTW CUSIP: 563571405 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 780,847 Value ($000) $9,362 Avg Close $11.38 Range $9.86 - $13.36
Q3 2025
Shares 830,449 Value ($000) $8,313 Avg Close $11.12 Range $9.09 - $13.62
Q2 2025
Shares 804,860 Value ($000) $9,674 Avg Close $9.81 Range $7.06 - $12.45
Q1 2025
Shares 503,716 Value ($000) $4,327 Avg Close $9.75 Range $8.30 - $12.20
Q4 2024
Shares 526,269 Value ($000) $4,805 Avg Close $9.87 Range $8.50 - $11.39
Q3 2024
Shares 453,636 Value ($000) $4,364 Avg Close $10.42 Range $8.85 - $13.46
Q2 2024
Shares 434,690 Value ($000) $5,012 Avg Close $12.36 Range $10.40 - $14.32
Q1 2024
Shares 658,000 Value ($000) $9,304 Avg Close $14.83 Range $12.66 - $17.65
Q4 2023
Shares 810,568 Value ($000) $13,528 Avg Close $14.55 Range $12.20 - $17.25
Q3 2023
Shares 596,316 Value ($000) $8,975 Avg Close $16.75 Range $13.93 - $19.81
Q2 2023
Shares 545,283 Value ($000) $10,268 Avg Close $16.14 Range $14.03 - $19.07
Q1 2023
Shares 510,520 Value ($000) $8,725 Avg Close $14.98 Range $9.06 - $20.20
Q4 2022
Shares 430,218 Value ($000) $3,941 Avg Close $9.12 Range $7.53 - $10.39
Q3 2022
Shares 431,403 Value ($000) $3,343 Avg Close $10.12 Range $7.75 - $11.98
Q2 2022
Shares 287,738 Value ($000) $3,029 Avg Close $12.53 Range $9.97 - $15.48
Q1 2022
Shares 183,606 Value ($000) $2,769 Avg Close $17.22 Range $14.73 - $20.08
Q4 2021
Shares 202,271 Value ($000) $3,760 Avg Close $20.26 Range $16.47 - $23.26
Q3 2021
Shares 210,066 Value ($000) $4,500 Avg Close $23.14 Range $19.92 - $27.37
Q2 2021
Shares 175,698 Value ($000) $4,305 Avg Close $23.82 Range $19.75 - $28.33
Q1 2021
Shares 82,347 Value ($000) $1,698 Avg Close $16.53 Range $12.61 - $23.85
Q4 2020
Shares 233,929 Value ($000) $3,114 Avg Close $10.66 Range $7.36 - $13.99
Q3 2020
Shares 104,894 Value ($000) $882 Avg Close $9.95 Range $7.82 - $11.74
Q2 2020
Shares 64,470 Value ($000) $701 Avg Close $9.46 Range $7.24 - $12.89
Q1 2020
Shares 337,959 Value ($000) $2,872 Avg Close $13.05 Range $7.66 - $17.78
Q4 2019
Shares 107,573 Value ($000) $1,882 Avg Close $14.58 Range $10.49 - $17.77
Q3 2019
Shares 215,182 Value ($000) $2,691 Avg Close $15.10 Range $11.47 - $18.55
Q2 2019
Shares 136,338 Value ($000) $2,427 Avg Close $16.59 Range $13.53 - $19.37
Q1 2019
Shares 139,933 Value ($000) $2,295 Avg Close $16.65 Range $14.40 - $19.77
Q4 2018
Shares 146,275 Value ($000) $2,160 Avg Close $18.67 Range $13.22 - $25.30
Q3 2018
Shares 146,512 Value ($000) $3,514 Avg Close $24.46 Range $21.18 - $28.11
Q2 2018
Shares 179,518 Value ($000) $4,642 Avg Close $26.44 Range $22.99 - $29.51
Q1 2018
Shares 174,180 Value ($000) $4,957 Avg Close $34.31 Range $26.00 - $44.03
Q4 2017
Shares 264,200 Value ($000) $10,393 Avg Close $38.67 Range $35.20 - $42.12