MANITOWOC CO INC

Ticker: MTW CUSIP: 563571405 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 27,532 Value ($000) $590 Avg Close $23.14 Range $19.92 - $27.37
Q2 2021
Shares 27,532 Value ($000) $675 Avg Close $23.82 Range $19.75 - $28.33
Q1 2021
Shares 33,782 Value ($000) $697 Avg Close $16.53 Range $12.61 - $23.85
Q4 2020
Shares 146,400 Value ($000) $1,949 Avg Close $10.66 Range $7.36 - $13.99
Q3 2020
Shares 146,676 Value ($000) $1,234 Avg Close $9.95 Range $7.82 - $11.74
Q2 2020
Shares 146,676 Value ($000) $1,596 Avg Close $9.46 Range $7.24 - $12.89
Q1 2020
Shares 152,851 Value ($000) $1,299 Avg Close $13.05 Range $7.66 - $17.78
Q4 2019
Shares 142,751 Value ($000) $2,498 Avg Close $14.58 Range $10.49 - $17.77
Q3 2019
Shares 142,751 Value ($000) $1,784 Avg Close $15.10 Range $11.47 - $18.55
Q2 2019
Shares 99,993 Value ($000) $1,780 Avg Close $16.59 Range $13.53 - $19.37
Q1 2019
Shares 100,098 Value ($000) $1,643 Avg Close $16.65 Range $14.40 - $19.77
Q4 2018
Shares 100,098 Value ($000) $1,478 Avg Close $18.67 Range $13.22 - $25.30
Q3 2018
Shares 78,946 Value ($000) $1,894 Avg Close $24.46 Range $21.18 - $28.11
Q2 2018
Shares 78,946 Value ($000) $2,042 Avg Close $26.44 Range $22.99 - $29.51
Q1 2018
Shares 78,946 Value ($000) $2,247 Avg Close $34.31 Range $26.00 - $44.03
Q4 2017
Shares 40,516 Value ($000) $1,594 Avg Close $38.67 Range $35.20 - $42.12