MANITOWOC CO INC

Ticker: MTW CUSIP: 563571405 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 88,402 Value ($000) $685 Avg Close $10.12 Range $7.75 - $11.98

Q2 2022

Shares 89,211 Value ($000) $939 Avg Close $12.53 Range $9.97 - $15.48

Q1 2022

Shares 88,756 Value ($000) $1,338 Avg Close $17.22 Range $14.73 - $20.08

Q4 2021

Shares 44,427 Value ($000) $826 Avg Close $20.26 Range $16.47 - $23.26

Q3 2021

Shares 19,841 Value ($000) $425 Avg Close $23.14 Range $19.92 - $27.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	88,402	$685	$10.12	$7.75 - $11.98
Q2 2022	89,211	$939	$12.53	$9.97 - $15.48
Q1 2022	88,756	$1,338	$17.22	$14.73 - $20.08
Q4 2021	44,427	$826	$20.26	$16.47 - $23.26
Q3 2021	19,841	$425	$23.14	$19.92 - $27.37