MANITOWOC CO INC

Ticker: MTW CUSIP: 563571405 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 695,499 Value ($000) $8 Avg Close $11.38 Range $9.86 - $13.36
Q3 2025
Shares 498,924 Value ($000) $5 Avg Close $11.12 Range $9.09 - $13.62
Q2 2025
Shares 389,510 Value ($000) $5 Avg Close $9.81 Range $7.06 - $12.45
Q1 2025
Shares 250,087 Value ($000) $2 Avg Close $9.75 Range $8.30 - $12.20
Q4 2024
Shares 109,841 Value ($000) $1 Avg Close $9.87 Range $8.50 - $11.39
Q3 2024
Shares 278,018 Value ($000) $3 Avg Close $10.42 Range $8.85 - $13.46
Q2 2024
Shares 403,629 Value ($000) $5 Avg Close $12.36 Range $10.40 - $14.32
Q1 2024
Shares 436,606 Value ($000) $6 Avg Close $14.83 Range $12.66 - $17.65
Q4 2023
Shares 418,425 Value ($000) $7 Avg Close $14.55 Range $12.20 - $17.25
Q3 2023
Shares 462,278 Value ($000) $7 Avg Close $16.75 Range $13.93 - $19.81
Q2 2023
Shares 516,539 Value ($000) $10 Avg Close $16.14 Range $14.03 - $19.07
Q1 2023
Shares 436,159 Value ($000) $7 Avg Close $14.98 Range $9.06 - $20.20
Q4 2022
Shares 56,554 Value ($000) $1 Avg Close $9.12 Range $7.53 - $10.39
Q3 2021
Shares 36,089 Value ($000) $773 Avg Close $23.14 Range $19.92 - $27.37
Q2 2021
Shares 38,881 Value ($000) $952 Avg Close $23.82 Range $19.75 - $28.33
Q1 2021
Shares 74,128 Value ($000) $1,529 Avg Close $16.53 Range $12.61 - $23.85
Q4 2020
Shares 83,758 Value ($000) $1,115 Avg Close $10.66 Range $7.36 - $13.99
Q3 2020
Shares 26,821 Value ($000) $225 Avg Close $9.95 Range $7.82 - $11.74
Q2 2020
Shares 78,098 Value ($000) $849 Avg Close $9.46 Range $7.24 - $12.89
Q1 2019
Shares 15,594 Value ($000) $256 Avg Close $16.65 Range $14.40 - $19.77