MANITOWOC CO INC

Ticker: MTW CUSIP: 563571405 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 69,000 Value ($000) $1,423 Avg Close $16.53 Range $12.61 - $23.85
Q4 2020
Shares 79,384 Value ($000) $1,057 Avg Close $10.66 Range $7.36 - $13.99
Q3 2020
Shares 80,000 Value ($000) $673 Avg Close $9.95 Range $7.82 - $11.74
Q2 2020
Shares 75,163 Value ($000) $818 Avg Close $9.46 Range $7.24 - $12.89
Q1 2020
Shares 78,063 Value ($000) $664 Avg Close $13.05 Range $7.66 - $17.78
Q4 2019
Shares 76,563 Value ($000) $1,340 Avg Close $14.58 Range $10.49 - $17.77
Q3 2019
Shares 64,663 Value ($000) $808 Avg Close $15.10 Range $11.47 - $18.55
Q2 2019
Shares 54,057 Value ($000) $962 Avg Close $16.59 Range $13.53 - $19.37
Q1 2019
Shares 53,257 Value ($000) $874 Avg Close $16.65 Range $14.40 - $19.77
Q4 2018
Shares 53,257 Value ($000) $787 Avg Close $18.67 Range $13.22 - $25.30
Q3 2018
Shares 55,657 Value ($000) $1,335 Avg Close $24.46 Range $21.18 - $28.11
Q2 2018
Shares 59,757 Value ($000) $1,545 Avg Close $26.44 Range $22.99 - $29.51
Q1 2018
Shares 59,200 Value ($000) $1,685 Avg Close $34.31 Range $26.00 - $44.03
Q4 2017
Shares 62,150 Value ($000) $2,445 Avg Close $38.67 Range $35.20 - $42.12