MANITOWOC CO INC

Ticker: MTW CUSIP: 563571405 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,634 Value ($000) $128 Avg Close $11.38 Range $9.86 - $13.36
Q3 2025
Shares 11,767 Value ($000) $118 Avg Close $11.12 Range $9.09 - $13.62
Q2 2025
Shares 12,459 Value ($000) $150 Avg Close $9.81 Range $7.06 - $12.45
Q1 2025
Shares 12,413 Value ($000) $107 Avg Close $9.75 Range $8.30 - $12.20
Q4 2024
Shares 12,903 Value ($000) $118 Avg Close $9.87 Range $8.50 - $11.39
Q3 2024
Shares 12,994 Value ($000) $125 Avg Close $10.42 Range $8.85 - $13.46
Q2 2024
Shares 13,429 Value ($000) $155 Avg Close $12.36 Range $10.40 - $14.32
Q1 2024
Shares 12,606 Value ($000) $178 Avg Close $14.83 Range $12.66 - $17.65
Q4 2023
Shares 13,360 Value ($000) $223 Avg Close $14.55 Range $12.20 - $17.25
Q3 2023
Shares 13,828 Value ($000) $208 Avg Close $16.75 Range $13.93 - $19.81
Q2 2023
Shares 14,143 Value ($000) $266 Avg Close $16.14 Range $14.03 - $19.07
Q1 2023
Shares 14,936 Value ($000) $255 Avg Close $14.98 Range $9.06 - $20.20
Q4 2022
Shares 14,936 Value ($000) $137 Avg Close $9.12 Range $7.53 - $10.39
Q3 2022
Shares 14,979 Value ($000) $116 Avg Close $10.12 Range $7.75 - $11.98
Q2 2022
Shares 15,046 Value ($000) $158 Avg Close $12.53 Range $9.97 - $15.48
Q1 2022
Shares 14,657 Value ($000) $221 Avg Close $17.22 Range $14.73 - $20.08
Q4 2021
Shares 18,463 Value ($000) $343 Avg Close $20.26 Range $16.47 - $23.26
Q3 2021
Shares 18,418 Value ($000) $395 Avg Close $23.14 Range $19.92 - $27.37
Q2 2021
Shares 19,753 Value ($000) $484 Avg Close $23.82 Range $19.75 - $28.33
Q1 2021
Shares 19,672 Value ($000) $406 Avg Close $16.53 Range $12.61 - $23.85
Q4 2020
Shares 21,365 Value ($000) $284 Avg Close $10.66 Range $7.36 - $13.99
Q3 2020
Shares 21,334 Value ($000) $179 Avg Close $9.95 Range $7.82 - $11.74
Q2 2020
Shares 21,334 Value ($000) $235 Avg Close $9.46 Range $7.24 - $12.89
Q1 2020
Shares 184,744 Value ($000) $1,570 Avg Close $13.05 Range $7.66 - $17.78
Q4 2019
Shares 937,866 Value ($000) $16,413 Avg Close $14.58 Range $10.49 - $17.77
Q3 2019
Shares 974,059 Value ($000) $11,806 Avg Close $15.10 Range $11.47 - $18.55
Q2 2019
Shares 1,150,610 Value ($000) $20,481 Avg Close $16.59 Range $13.53 - $19.37
Q1 2019
Shares 1,226,462 Value ($000) $20,126 Avg Close $16.65 Range $14.40 - $19.77
Q4 2018
Shares 1,255,907 Value ($000) $18,549 Avg Close $18.67 Range $13.22 - $25.30
Q3 2018
Shares 1,052,774 Value ($000) $25,256 Avg Close $24.46 Range $21.18 - $28.11
Q2 2018
Shares 1,065,007 Value ($000) $27,541 Avg Close $26.44 Range $22.99 - $29.51
Q1 2018
Shares 263,240 Value ($000) $7,492 Avg Close $34.31 Range $26.00 - $44.03
Q4 2017
Shares 268,546 Value ($000) $10,565 Avg Close $38.67 Range $35.20 - $42.12