MANITOWOC CO INC

Ticker: MTW CUSIP: 563571405 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22 Value ($000) $0 Avg Close $11.38 Range $9.86 - $13.36
Q3 2025
Shares 22 Value ($000) $0 Avg Close $11.12 Range $9.09 - $13.62
Q2 2025
Shares 46 Value ($000) $1 Avg Close $9.81 Range $7.06 - $12.45
Q1 2025
Shares 311 Value ($000) $3 Avg Close $9.75 Range $8.30 - $12.20
Q4 2024
Shares 228 Value ($000) $2 Avg Close $9.87 Range $8.50 - $11.39
Q2 2024
Shares 78 Value ($000) $1 Avg Close $12.36 Range $10.40 - $14.32
Q1 2024
Shares 52 Value ($000) $1 Avg Close $14.83 Range $12.66 - $17.65
Q4 2021
Shares 5 Value ($000) $0 Avg Close $20.26 Range $16.47 - $23.26
Q3 2021
Shares 5 Value ($000) $0 Avg Close $23.14 Range $19.92 - $27.37
Q2 2021
Shares 5 Value ($000) $0 Avg Close $23.82 Range $19.75 - $28.33
Q1 2021
Shares 5 Value ($000) $0 Avg Close $16.53 Range $12.61 - $23.85
Q4 2020
Shares 5 Value ($000) $0 Avg Close $10.66 Range $7.36 - $13.99
Q3 2020
Shares 2,055 Value ($000) $17 Avg Close $9.95 Range $7.82 - $11.74
Q2 2020
Shares 2,055 Value ($000) $22 Avg Close $9.46 Range $7.24 - $12.89
Q1 2020
Shares 2,700 Value ($000) $23 Avg Close $13.05 Range $7.66 - $17.78
Q4 2019
Shares 10,125 Value ($000) $177 Avg Close $14.58 Range $10.49 - $17.77
Q3 2019
Shares 2,025 Value ($000) $25 Avg Close $15.10 Range $11.47 - $18.55
Q2 2019
Shares 3,025 Value ($000) $54 Avg Close $16.59 Range $13.53 - $19.37
Q1 2019
Shares 8,725 Value ($000) $143 Avg Close $16.65 Range $14.40 - $19.77
Q4 2018
Shares 7,725 Value ($000) $114 Avg Close $18.67 Range $13.22 - $25.30
Q3 2018
Shares 1,525 Value ($000) $37 Avg Close $24.46 Range $21.18 - $28.11
Q2 2018
Shares 3,025 Value ($000) $78 Avg Close $26.44 Range $22.99 - $29.51
Q1 2018
Shares 3,025 Value ($000) $86 Avg Close $34.31 Range $26.00 - $44.03
Q4 2017
Shares 1,525 Value ($000) $60 Avg Close $38.67 Range $35.20 - $42.12