MANITOWOC CO INC

Ticker: MTW CUSIP: 563571405 Class: Common Stock

Homestead Advisers Corp's Holding History (CIK: 0000944804)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 37,400 Value ($000) $614 Avg Close $16.65 Range $14.40 - $19.77

Q4 2018

Shares 356,125 Value ($000) $5,260 Avg Close $18.67 Range $13.22 - $25.30

Q3 2018

Shares 545,975 Value ($000) $13,098 Avg Close $24.46 Range $21.18 - $28.11

Q2 2018

Shares 545,975 Value ($000) $14,119 Avg Close $26.44 Range $22.99 - $29.51

Q1 2018

Shares 545,975 Value ($000) $15,538 Avg Close $34.31 Range $26.00 - $44.03

Q4 2017

Shares 545,975 Value ($000) $21,479 Avg Close $38.67 Range $35.20 - $42.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	37,400	$614	$16.65	$14.40 - $19.77
Q4 2018	356,125	$5,260	$18.67	$13.22 - $25.30
Q3 2018	545,975	$13,098	$24.46	$21.18 - $28.11
Q2 2018	545,975	$14,119	$26.44	$22.99 - $29.51
Q1 2018	545,975	$15,538	$34.31	$26.00 - $44.03
Q4 2017	545,975	$21,479	$38.67	$35.20 - $42.12