MANITOWOC CO INC

Ticker: MTW CUSIP: 563571405 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,000 Value ($000) $151 Avg Close $16.75 Range $13.93 - $19.81

Q2 2023

Shares 10,800 Value ($000) $203 Avg Close $16.14 Range $14.03 - $19.07

Q2 2020

Shares 14,400 Value ($000) $157 Avg Close $9.46 Range $7.24 - $12.89

Q1 2020

Shares 16,200 Value ($000) $138 Avg Close $13.05 Range $7.66 - $17.78

Q1 2018

Shares 12,400 Value ($000) $353 Avg Close $34.31 Range $26.00 - $44.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,000	$151	$16.75	$13.93 - $19.81
Q2 2023	10,800	$203	$16.14	$14.03 - $19.07
Q2 2020	14,400	$157	$9.46	$7.24 - $12.89
Q1 2020	16,200	$138	$13.05	$7.66 - $17.78
Q1 2018	12,400	$353	$34.31	$26.00 - $44.03