MANITOWOC CO INC

Ticker: MTW CUSIP: 563571405 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,593 Value ($000) $367 Avg Close $11.38 Range $9.86 - $13.36
Q3 2025
Shares 35,005 Value ($000) $350 Avg Close $11.12 Range $9.09 - $13.62
Q2 2025
Shares 34,855 Value ($000) $419 Avg Close $9.81 Range $7.06 - $12.45
Q1 2025
Shares 34,726 Value ($000) $298 Avg Close $9.75 Range $8.30 - $12.20
Q4 2024
Shares 42,701 Value ($000) $390 Avg Close $9.87 Range $8.50 - $11.39
Q3 2024
Shares 42,521 Value ($000) $409 Avg Close $10.42 Range $8.85 - $13.46
Q2 2024
Shares 43,816 Value ($000) $505 Avg Close $12.36 Range $10.40 - $14.32
Q1 2024
Shares 52,535 Value ($000) $743 Avg Close $14.83 Range $12.66 - $17.65
Q4 2023
Shares 54,734 Value ($000) $914 Avg Close $14.55 Range $12.20 - $17.25
Q3 2023
Shares 56,024 Value ($000) $843 Avg Close $16.75 Range $13.93 - $19.81
Q2 2023
Shares 56,266 Value ($000) $1,059 Avg Close $16.14 Range $14.03 - $19.07
Q1 2023
Shares 38,359 Value ($000) $656 Avg Close $14.98 Range $9.06 - $20.20
Q4 2022
Shares 39,232 Value ($000) $359 Avg Close $9.12 Range $7.53 - $10.39
Q3 2022
Shares 51,942 Value ($000) $403 Avg Close $10.12 Range $7.75 - $11.98
Q2 2022
Shares 50,560 Value ($000) $532 Avg Close $12.53 Range $9.97 - $15.48
Q1 2022
Shares 49,694 Value ($000) $749 Avg Close $17.22 Range $14.73 - $20.08
Q4 2021
Shares 49,440 Value ($000) $919 Avg Close $20.26 Range $16.47 - $23.26
Q3 2021
Shares 50,990 Value ($000) $1,092 Avg Close $23.14 Range $19.92 - $27.37
Q2 2021
Shares 57,698 Value ($000) $1,414 Avg Close $23.82 Range $19.75 - $28.33
Q1 2021
Shares 57,769 Value ($000) $1,191 Avg Close $16.53 Range $12.61 - $23.85
Q4 2020
Shares 57,553 Value ($000) $766 Avg Close $10.66 Range $7.36 - $13.99
Q3 2020
Shares 58,812 Value ($000) $495 Avg Close $9.95 Range $7.82 - $11.74
Q2 2020
Shares 58,605 Value ($000) $638 Avg Close $9.46 Range $7.24 - $12.89
Q1 2020
Shares 58,369 Value ($000) $496 Avg Close $13.05 Range $7.66 - $17.78
Q4 2019
Shares 59,570 Value ($000) $1,042 Avg Close $14.58 Range $10.49 - $17.77
Q3 2019
Shares 59,001 Value ($000) $738 Avg Close $15.10 Range $11.47 - $18.55
Q2 2019
Shares 51,130 Value ($000) $910 Avg Close $16.59 Range $13.53 - $19.37
Q1 2019
Shares 50,502 Value ($000) $829 Avg Close $16.65 Range $14.40 - $19.77