MANITOWOC CO INC

Ticker: MTW CUSIP: 563571405 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 425,158 Value ($000) $5,098 Avg Close $11.38 Range $9.86 - $13.36

Q3 2025

Shares 467,245 Value ($000) $4,677 Avg Close $11.12 Range $9.09 - $13.62

Q2 2025

Shares 462,904 Value ($000) $5,564 Avg Close $9.81 Range $7.06 - $12.45

Q1 2025

Shares 558,948 Value ($000) $4,801 Avg Close $9.75 Range $8.30 - $12.20

Q4 2024

Shares 550,416 Value ($000) $5,025 Avg Close $9.87 Range $8.50 - $11.39

Q3 2024

Shares 406,026 Value ($000) $3,906 Avg Close $10.42 Range $8.85 - $13.46

Q2 2024

Shares 386,413 Value ($000) $4,455 Avg Close $12.36 Range $10.40 - $14.32

Q1 2024

Shares 239,626 Value ($000) $3,388 Avg Close $14.83 Range $12.66 - $17.65

Q4 2023

Shares 292,755 Value ($000) $4,886 Avg Close $14.55 Range $12.20 - $17.25

Q3 2023

Shares 327,438 Value ($000) $4,928 Avg Close $16.75 Range $13.93 - $19.81

Q2 2023

Shares 409,210 Value ($000) $7,705 Avg Close $16.14 Range $14.03 - $19.07

Q1 2023

Shares 537,623 Value ($000) $9,188 Avg Close $14.98 Range $9.06 - $20.20

Q4 2022

Shares 673,397 Value ($000) $6,168 Avg Close $9.12 Range $7.53 - $10.39

Q3 2022

Shares 646,992 Value ($000) $5,014 Avg Close $10.12 Range $7.75 - $11.98

Q2 2022

Shares 378,819 Value ($000) $3,989 Avg Close $12.53 Range $9.97 - $15.48

Q1 2022

Shares 505,373 Value ($000) $7,621 Avg Close $17.22 Range $14.73 - $20.08

Q4 2021

Shares 584,533 Value ($000) $10,866 Avg Close $20.26 Range $16.47 - $23.26

Q3 2021

Shares 581,336 Value ($000) $12,452 Avg Close $23.14 Range $19.92 - $27.37

Q2 2021

Shares 529,981 Value ($000) $12,984 Avg Close $23.82 Range $19.75 - $28.33

Q1 2021

Shares 608,961 Value ($000) $12,557 Avg Close $16.53 Range $12.61 - $23.85

Q4 2020

Shares 596,547 Value ($000) $7,940 Avg Close $10.66 Range $7.36 - $13.99

Q3 2020

Shares 320,650 Value ($000) $2,696 Avg Close $9.95 Range $7.82 - $11.74

Q2 2020

Shares 165,081 Value ($000) $1,796 Avg Close $9.46 Range $7.24 - $12.89

Q1 2020

Shares 37,593 Value ($000) $320 Avg Close $13.05 Range $7.66 - $17.78

Q4 2019

Shares 16,194 Value ($000) $283 Avg Close $14.58 Range $10.49 - $17.77

Q4 2017

Shares 6,014 Value ($000) $237 Avg Close $38.67 Range $35.20 - $42.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	425,158	$5,098	$11.38	$9.86 - $13.36
Q3 2025	467,245	$4,677	$11.12	$9.09 - $13.62
Q2 2025	462,904	$5,564	$9.81	$7.06 - $12.45
Q1 2025	558,948	$4,801	$9.75	$8.30 - $12.20
Q4 2024	550,416	$5,025	$9.87	$8.50 - $11.39
Q3 2024	406,026	$3,906	$10.42	$8.85 - $13.46
Q2 2024	386,413	$4,455	$12.36	$10.40 - $14.32
Q1 2024	239,626	$3,388	$14.83	$12.66 - $17.65
Q4 2023	292,755	$4,886	$14.55	$12.20 - $17.25
Q3 2023	327,438	$4,928	$16.75	$13.93 - $19.81
Q2 2023	409,210	$7,705	$16.14	$14.03 - $19.07
Q1 2023	537,623	$9,188	$14.98	$9.06 - $20.20
Q4 2022	673,397	$6,168	$9.12	$7.53 - $10.39
Q3 2022	646,992	$5,014	$10.12	$7.75 - $11.98
Q2 2022	378,819	$3,989	$12.53	$9.97 - $15.48
Q1 2022	505,373	$7,621	$17.22	$14.73 - $20.08
Q4 2021	584,533	$10,866	$20.26	$16.47 - $23.26
Q3 2021	581,336	$12,452	$23.14	$19.92 - $27.37
Q2 2021	529,981	$12,984	$23.82	$19.75 - $28.33
Q1 2021	608,961	$12,557	$16.53	$12.61 - $23.85
Q4 2020	596,547	$7,940	$10.66	$7.36 - $13.99
Q3 2020	320,650	$2,696	$9.95	$7.82 - $11.74
Q2 2020	165,081	$1,796	$9.46	$7.24 - $12.89
Q1 2020	37,593	$320	$13.05	$7.66 - $17.78
Q4 2019	16,194	$283	$14.58	$10.49 - $17.77
Q4 2017	6,014	$237	$38.67	$35.20 - $42.12