MANITOWOC CO INC

Ticker: MTW CUSIP: 563571405 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,874 Value ($000) $0 Avg Close $10.42 Range $8.85 - $13.46
Q2 2024
Shares 3,874 Value ($000) $0 Avg Close $12.36 Range $10.40 - $14.32
Q1 2024
Shares 3,874 Value ($000) $0 Avg Close $14.83 Range $12.66 - $17.65
Q4 2023
Shares 3,874 Value ($000) $0 Avg Close $14.55 Range $12.20 - $17.25
Q3 2023
Shares 1,772 Value ($000) $0 Avg Close $16.75 Range $13.93 - $19.81
Q2 2023
Shares 1,772 Value ($000) $0 Avg Close $16.14 Range $14.03 - $19.07
Q1 2023
Shares 1,772 Value ($000) $0 Avg Close $14.98 Range $9.06 - $20.20
Q4 2022
Shares 1,772 Value ($000) $0 Avg Close $9.12 Range $7.53 - $10.39
Q3 2022
Shares 1,772 Value ($000) $14 Avg Close $10.12 Range $7.75 - $11.98
Q2 2022
Shares 1,772 Value ($000) $19 Avg Close $12.53 Range $9.97 - $15.48
Q1 2022
Shares 1,772 Value ($000) $28 Avg Close $17.22 Range $14.73 - $20.08
Q4 2021
Shares 1,772 Value ($000) $33 Avg Close $20.26 Range $16.47 - $23.26
Q3 2021
Shares 1,772 Value ($000) $38 Avg Close $23.14 Range $19.92 - $27.37
Q2 2021
Shares 1,772 Value ($000) $43 Avg Close $23.82 Range $19.75 - $28.33
Q1 2021
Shares 3,089 Value ($000) $63 Avg Close $16.53 Range $12.61 - $23.85
Q4 2020
Shares 3,089 Value ($000) $41 Avg Close $10.66 Range $7.36 - $13.99
Q3 2020
Shares 3,089 Value ($000) $26 Avg Close $9.95 Range $7.82 - $11.74
Q2 2020
Shares 3,089 Value ($000) $33 Avg Close $9.46 Range $7.24 - $12.89
Q1 2020
Shares 3,089 Value ($000) $26 Avg Close $13.05 Range $7.66 - $17.78
Q4 2019
Shares 3,089 Value ($000) $54 Avg Close $14.58 Range $10.49 - $17.77
Q2 2019
Shares 2,989 Value ($000) $53 Avg Close $16.59 Range $13.53 - $19.37
Q1 2019
Shares 2,923 Value ($000) $48 Avg Close $16.65 Range $14.40 - $19.77
Q4 2018
Shares 2,923 Value ($000) $42 Avg Close $18.67 Range $13.22 - $25.30
Q3 2018
Shares 2,923 Value ($000) $70 Avg Close $24.46 Range $21.18 - $28.11
Q2 2018
Shares 2,923 Value ($000) $76 Avg Close $26.44 Range $22.99 - $29.51
Q1 2018
Shares 2,923 Value ($000) $83 Avg Close $34.31 Range $26.00 - $44.03
Q4 2017
Shares 2,923 Value ($000) $115 Avg Close $38.67 Range $35.20 - $42.12