MANITOWOC CO INC

Ticker: MTW CUSIP: 563571405 Class: Common Stock

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 21,300 Value ($000) $384 Avg Close $16.59 Range $13.53 - $19.37

Q1 2019

Shares 15,500 Value ($000) $264 Avg Close $16.65 Range $14.40 - $19.77

Q3 2018

Shares 15,800 Value ($000) $379 Avg Close $24.46 Range $21.18 - $28.11

Q4 2017

Shares 8,225 Value ($000) $324 Avg Close $38.67 Range $35.20 - $42.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	21,300	$384	$16.59	$13.53 - $19.37
Q1 2019	15,500	$264	$16.65	$14.40 - $19.77
Q3 2018	15,800	$379	$24.46	$21.18 - $28.11
Q4 2017	8,225	$324	$38.67	$35.20 - $42.12