MANITOWOC CO INC

Ticker: MTW CUSIP: 563571405 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,626 Value ($000) $1,722 Avg Close $11.38 Range $9.86 - $13.36

Q3 2025

Shares 115,282 Value ($000) $1,154 Avg Close $11.12 Range $9.09 - $13.62

Q2 2025

Shares 220,837 Value ($000) $2,654 Avg Close $9.81 Range $7.06 - $12.45

Q1 2025

Shares 221,282 Value ($000) $1,901 Avg Close $9.75 Range $8.30 - $12.20

Q4 2024

Shares 221,048 Value ($000) $2,018 Avg Close $9.87 Range $8.50 - $11.39

Q3 2024

Shares 215,318 Value ($000) $2,071 Avg Close $10.42 Range $8.85 - $13.46

Q2 2024

Shares 250,842 Value ($000) $2,892 Avg Close $12.36 Range $10.40 - $14.32

Q1 2024

Shares 391,178 Value ($000) $5,531 Avg Close $14.83 Range $12.66 - $17.65

Q4 2023

Shares 386,958 Value ($000) $6,458 Avg Close $14.55 Range $12.20 - $17.25

Q3 2023

Shares 267,884 Value ($000) $4,032 Avg Close $16.75 Range $13.93 - $19.81

Q2 2023

Shares 271,035 Value ($000) $5,104 Avg Close $16.14 Range $14.03 - $19.07

Q1 2023

Shares 270,687 Value ($000) $4,626 Avg Close $14.98 Range $9.06 - $20.20

Q4 2022

Shares 248,151 Value ($000) $2,273 Avg Close $9.12 Range $7.53 - $10.39

Q3 2022

Shares 183,841 Value ($000) $1,425 Avg Close $10.12 Range $7.75 - $11.98

Q2 2022

Shares 81,552 Value ($000) $859 Avg Close $12.53 Range $9.97 - $15.48

Q4 2021

Shares 365 Value ($000) $7 Avg Close $20.26 Range $16.47 - $23.26

Q3 2021

Shares 409 Value ($000) $9 Avg Close $23.14 Range $19.92 - $27.37

Q4 2019

Shares 1,283 Value ($000) $22 Avg Close $14.58 Range $10.49 - $17.77

Q3 2019

Shares 1,283 Value ($000) $16 Avg Close $15.10 Range $11.47 - $18.55

Q2 2019

Shares 1,283 Value ($000) $23 Avg Close $16.59 Range $13.53 - $19.37

Q1 2019

Shares 1,668 Value ($000) $27 Avg Close $16.65 Range $14.40 - $19.77

Q4 2018

Shares 961 Value ($000) $14 Avg Close $18.67 Range $13.22 - $25.30

Q1 2018

Shares 21,801 Value ($000) $620 Avg Close $34.31 Range $26.00 - $44.03

Q4 2017

Shares 39,433 Value ($000) $1,551 Avg Close $38.67 Range $35.20 - $42.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,626	$1,722	$11.38	$9.86 - $13.36
Q3 2025	115,282	$1,154	$11.12	$9.09 - $13.62
Q2 2025	220,837	$2,654	$9.81	$7.06 - $12.45
Q1 2025	221,282	$1,901	$9.75	$8.30 - $12.20
Q4 2024	221,048	$2,018	$9.87	$8.50 - $11.39
Q3 2024	215,318	$2,071	$10.42	$8.85 - $13.46
Q2 2024	250,842	$2,892	$12.36	$10.40 - $14.32
Q1 2024	391,178	$5,531	$14.83	$12.66 - $17.65
Q4 2023	386,958	$6,458	$14.55	$12.20 - $17.25
Q3 2023	267,884	$4,032	$16.75	$13.93 - $19.81
Q2 2023	271,035	$5,104	$16.14	$14.03 - $19.07
Q1 2023	270,687	$4,626	$14.98	$9.06 - $20.20
Q4 2022	248,151	$2,273	$9.12	$7.53 - $10.39
Q3 2022	183,841	$1,425	$10.12	$7.75 - $11.98
Q2 2022	81,552	$859	$12.53	$9.97 - $15.48
Q4 2021	365	$7	$20.26	$16.47 - $23.26
Q3 2021	409	$9	$23.14	$19.92 - $27.37
Q4 2019	1,283	$22	$14.58	$10.49 - $17.77
Q3 2019	1,283	$16	$15.10	$11.47 - $18.55
Q2 2019	1,283	$23	$16.59	$13.53 - $19.37
Q1 2019	1,668	$27	$16.65	$14.40 - $19.77
Q4 2018	961	$14	$18.67	$13.22 - $25.30
Q1 2018	21,801	$620	$34.31	$26.00 - $44.03
Q4 2017	39,433	$1,551	$38.67	$35.20 - $42.12