MANITOWOC CO INC

Ticker: MTW CUSIP: 563571405 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 374,193 Value ($000) $4,487 Avg Close $11.38 Range $9.86 - $13.36
Q3 2025
Shares 373,428 Value ($000) $3,738 Avg Close $11.12 Range $9.09 - $13.62
Q2 2025
Shares 506,307 Value ($000) $6,086 Avg Close $9.81 Range $7.06 - $12.45
Q1 2025
Shares 472,680 Value ($000) $4,060 Avg Close $9.75 Range $8.30 - $12.20
Q4 2024
Shares 533,738 Value ($000) $4,873 Avg Close $9.87 Range $8.50 - $11.39
Q3 2024
Shares 482,521 Value ($000) $4,642 Avg Close $10.42 Range $8.85 - $13.46
Q2 2024
Shares 359,851 Value ($000) $4,149 Avg Close $12.36 Range $10.40 - $14.32
Q1 2024
Shares 324,918 Value ($000) $4,594 Avg Close $14.83 Range $12.66 - $17.65
Q4 2023
Shares 310,952 Value ($000) $5,190 Avg Close $14.55 Range $12.20 - $17.25
Q3 2023
Shares 291,073 Value ($000) $4,381 Avg Close $16.75 Range $13.93 - $19.81
Q2 2023
Shares 210,126 Value ($000) $3,957 Avg Close $16.14 Range $14.03 - $19.07
Q1 2023
Shares 136,569 Value ($000) $2,334 Avg Close $14.98 Range $9.06 - $20.20
Q4 2022
Shares 40,869 Value ($000) $374 Avg Close $9.12 Range $7.53 - $10.39
Q3 2022
Shares 40,866 Value ($000) $317 Avg Close $10.12 Range $7.75 - $11.98
Q2 2022
Shares 29,807 Value ($000) $314 Avg Close $12.53 Range $9.97 - $15.48
Q1 2022
Shares 30,633 Value ($000) $462 Avg Close $17.22 Range $14.73 - $20.08
Q4 2021
Shares 13,574 Value ($000) $252 Avg Close $20.26 Range $16.47 - $23.26
Q3 2021
Shares 14,042 Value ($000) $301 Avg Close $23.14 Range $19.92 - $27.37
Q2 2021
Shares 14,042 Value ($000) $344 Avg Close $23.82 Range $19.75 - $28.33
Q1 2021
Shares 15,467 Value ($000) $319 Avg Close $16.53 Range $12.61 - $23.85
Q4 2020
Shares 15,262 Value ($000) $203 Avg Close $10.66 Range $7.36 - $13.99
Q3 2020
Shares 12,212 Value ($000) $103 Avg Close $9.95 Range $7.82 - $11.74
Q2 2020
Shares 12,212 Value ($000) $133 Avg Close $9.46 Range $7.24 - $12.89
Q1 2020
Shares 17,414 Value ($000) $148 Avg Close $13.05 Range $7.66 - $17.78
Q4 2019
Shares 17,414 Value ($000) $305 Avg Close $14.58 Range $10.49 - $17.77
Q3 2019
Shares 13,775 Value ($000) $172 Avg Close $15.10 Range $11.47 - $18.55
Q2 2019
Shares 14,352 Value ($000) $255 Avg Close $16.59 Range $13.53 - $19.37
Q1 2019
Shares 14,352 Value ($000) $236 Avg Close $16.65 Range $14.40 - $19.77
Q4 2018
Shares 15,089 Value ($000) $223 Avg Close $18.67 Range $13.22 - $25.30
Q3 2018
Shares 13,615 Value ($000) $327 Avg Close $24.46 Range $21.18 - $28.11
Q2 2018
Shares 13,615 Value ($000) $352 Avg Close $26.44 Range $22.99 - $29.51
Q1 2018
Shares 14,341 Value ($000) $408 Avg Close $34.31 Range $26.00 - $44.03
Q4 2017
Shares 14,341 Value ($000) $564 Avg Close $38.67 Range $35.20 - $42.12