MANITOWOC CO INC

Ticker: MTW CUSIP: 563571405 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,125 Value ($000) $25 Avg Close $11.38 Range $9.86 - $13.36
Q3 2025
Shares 2,524 Value ($000) $25 Avg Close $11.12 Range $9.09 - $13.62
Q2 2025
Shares 2,523 Value ($000) $30 Avg Close $9.81 Range $7.06 - $12.45
Q1 2025
Shares 2,523 Value ($000) $22 Avg Close $9.75 Range $8.30 - $12.20
Q4 2024
Shares 2,523 Value ($000) $23 Avg Close $9.87 Range $8.50 - $11.39
Q3 2024
Shares 33,539 Value ($000) $323 Avg Close $10.42 Range $8.85 - $13.46
Q2 2024
Shares 34,202 Value ($000) $394 Avg Close $12.36 Range $10.40 - $14.32
Q1 2024
Shares 35,049 Value ($000) $496 Avg Close $14.83 Range $12.66 - $17.65
Q4 2023
Shares 36,963 Value ($000) $617 Avg Close $14.55 Range $12.20 - $17.25
Q3 2023
Shares 38,721 Value ($000) $583 Avg Close $16.75 Range $13.93 - $19.81
Q2 2023
Shares 42,545 Value ($000) $801 Avg Close $16.14 Range $14.03 - $19.07
Q1 2023
Shares 43,813 Value ($000) $749 Avg Close $14.98 Range $9.06 - $20.20
Q4 2022
Shares 44,463 Value ($000) $407 Avg Close $9.12 Range $7.53 - $10.39
Q3 2022
Shares 44,094 Value ($000) $342 Avg Close $10.12 Range $7.75 - $11.98
Q2 2022
Shares 46,060 Value ($000) $485 Avg Close $12.53 Range $9.97 - $15.48
Q1 2022
Shares 44,701 Value ($000) $674 Avg Close $17.22 Range $14.73 - $20.08
Q4 2021
Shares 48,113 Value ($000) $894 Avg Close $20.26 Range $16.47 - $23.26
Q3 2021
Shares 46,860 Value ($000) $1,004 Avg Close $23.14 Range $19.92 - $27.37
Q2 2021
Shares 47,305 Value ($000) $1,159 Avg Close $23.82 Range $19.75 - $28.33
Q1 2021
Shares 51,117 Value ($000) $1,054 Avg Close $16.53 Range $12.61 - $23.85
Q4 2020
Shares 51,117 Value ($000) $680 Avg Close $10.66 Range $7.36 - $13.99
Q3 2020
Shares 51,117 Value ($000) $430 Avg Close $9.95 Range $7.82 - $11.74
Q2 2020
Shares 51,117 Value ($000) $556 Avg Close $9.46 Range $7.24 - $12.89
Q1 2020
Shares 54,220 Value ($000) $461 Avg Close $13.05 Range $7.66 - $17.78
Q4 2019
Shares 53,595 Value ($000) $938 Avg Close $14.58 Range $10.49 - $17.77
Q3 2019
Shares 54,899 Value ($000) $686 Avg Close $15.10 Range $11.47 - $18.55
Q2 2019
Shares 54,699 Value ($000) $974 Avg Close $16.59 Range $13.53 - $19.37
Q1 2019
Shares 54,101 Value ($000) $888 Avg Close $16.65 Range $14.40 - $19.77
Q4 2018
Shares 55,304 Value ($000) $817 Avg Close $18.67 Range $13.22 - $25.30
Q3 2018
Shares 54,056 Value ($000) $1,297 Avg Close $24.46 Range $21.18 - $28.11
Q2 2018
Shares 54,076 Value ($000) $1,398 Avg Close $26.44 Range $22.99 - $29.51
Q1 2018
Shares 48,562 Value ($000) $1,382 Avg Close $34.31 Range $26.00 - $44.03
Q4 2017
Shares 50,265 Value ($000) $1,977 Avg Close $38.67 Range $35.20 - $42.12