MANITOWOC CO INC

Ticker: MTW CUSIP: 563571405 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,368 Value ($000) $136 Avg Close $11.38 Range $9.86 - $13.36

Q3 2025

Shares 13,752 Value ($000) $138 Avg Close $11.12 Range $9.09 - $13.62

Q2 2025

Shares 11,376 Value ($000) $137 Avg Close $9.81 Range $7.06 - $12.45

Q1 2025

Shares 20,278 Value ($000) $174 Avg Close $9.75 Range $8.30 - $12.20

Q4 2024

Shares 11,413 Value ($000) $104 Avg Close $9.87 Range $8.50 - $11.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,368	$136	$11.38	$9.86 - $13.36
Q3 2025	13,752	$138	$11.12	$9.09 - $13.62
Q2 2025	11,376	$137	$9.81	$7.06 - $12.45
Q1 2025	20,278	$174	$9.75	$8.30 - $12.20
Q4 2024	11,413	$104	$9.87	$8.50 - $11.39