MANITOWOC CO INC

Ticker: MTW CUSIP: 563571405 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 35,088 Value ($000) $295 Avg Close $9.95 Range $7.82 - $11.74

Q4 2019

Shares 25,698 Value ($000) $450 Avg Close $14.58 Range $10.49 - $17.77

Q3 2019

Shares 32,778 Value ($000) $410 Avg Close $15.10 Range $11.47 - $18.55

Q2 2019

Shares 14,869 Value ($000) $265 Avg Close $16.59 Range $13.53 - $19.37

Q1 2018

Shares 15,310 Value ($000) $435 Avg Close $34.31 Range $26.00 - $44.03

Q4 2017

Shares 8,268 Value ($000) $325 Avg Close $38.67 Range $35.20 - $42.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	35,088	$295	$9.95	$7.82 - $11.74
Q4 2019	25,698	$450	$14.58	$10.49 - $17.77
Q3 2019	32,778	$410	$15.10	$11.47 - $18.55
Q2 2019	14,869	$265	$16.59	$13.53 - $19.37
Q1 2018	15,310	$435	$34.31	$26.00 - $44.03
Q4 2017	8,268	$325	$38.67	$35.20 - $42.12