MANITOWOC CO INC

Ticker: MTW CUSIP: 563571405 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 308,643 Value ($000) $3,701 Avg Close $11.38 Range $9.86 - $13.36

Q3 2025

Shares 353,544 Value ($000) $3,539 Avg Close $11.12 Range $9.09 - $13.62

Q2 2025

Shares 327,860 Value ($000) $3,941 Avg Close $9.81 Range $7.06 - $12.45

Q1 2025

Shares 320,140 Value ($000) $2,750 Avg Close $9.75 Range $8.30 - $12.20

Q4 2024

Shares 307,139 Value ($000) $2,804 Avg Close $9.87 Range $8.50 - $11.39

Q3 2024

Shares 537,730 Value ($000) $5,173 Avg Close $10.42 Range $8.85 - $13.46

Q2 2024

Shares 545,704 Value ($000) $6,292 Avg Close $12.36 Range $10.40 - $14.32

Q1 2024

Shares 534,184 Value ($000) $7,553 Avg Close $14.83 Range $12.66 - $17.65

Q4 2023

Shares 481,295 Value ($000) $8,033 Avg Close $14.55 Range $12.20 - $17.25

Q3 2023

Shares 468,936 Value ($000) $7,057 Avg Close $16.75 Range $13.93 - $19.81

Q2 2023

Shares 450,066 Value ($000) $8,475 Avg Close $16.14 Range $14.03 - $19.07

Q1 2023

Shares 421,591 Value ($000) $7,205 Avg Close $14.98 Range $9.06 - $20.20

Q4 2022

Shares 237,400 Value ($000) $2,175 Avg Close $9.12 Range $7.53 - $10.39

Q3 2022

Shares 460,100 Value ($000) $3,566 Avg Close $10.12 Range $7.75 - $11.98

Q2 2022

Shares 492,500 Value ($000) $5,186 Avg Close $12.53 Range $9.97 - $15.48

Q1 2022

Shares 465,000 Value ($000) $7,012 Avg Close $17.22 Range $14.73 - $20.08

Q4 2021

Shares 303,300 Value ($000) $5,638 Avg Close $20.26 Range $16.47 - $23.26

Q3 2021

Shares 276,100 Value ($000) $5,914 Avg Close $23.14 Range $19.92 - $27.37

Q2 2021

Shares 276,100 Value ($000) $6,764 Avg Close $23.82 Range $19.75 - $28.33

Q1 2021

Shares 237,300 Value ($000) $4,893 Avg Close $16.53 Range $12.61 - $23.85

Q4 2020

Shares 154,300 Value ($000) $2,054 Avg Close $10.66 Range $7.36 - $13.99

Q3 2020

Shares 85,000 Value ($000) $715 Avg Close $9.95 Range $7.82 - $11.74

Q2 2020

Shares 60,000 Value ($000) $653 Avg Close $9.46 Range $7.24 - $12.89

Q1 2019

Shares 51,000 Value ($000) $837 Avg Close $16.65 Range $14.40 - $19.77

Q4 2018

Shares 51,000 Value ($000) $753 Avg Close $18.67 Range $13.22 - $25.30

Q3 2018

Shares 71,000 Value ($000) $1,703 Avg Close $24.46 Range $21.18 - $28.11

Q2 2018

Shares 71,000 Value ($000) $1,836 Avg Close $26.44 Range $22.99 - $29.51

Q4 2017

Shares 72,325 Value ($000) $2,845 Avg Close $38.67 Range $35.20 - $42.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	308,643	$3,701	$11.38	$9.86 - $13.36
Q3 2025	353,544	$3,539	$11.12	$9.09 - $13.62
Q2 2025	327,860	$3,941	$9.81	$7.06 - $12.45
Q1 2025	320,140	$2,750	$9.75	$8.30 - $12.20
Q4 2024	307,139	$2,804	$9.87	$8.50 - $11.39
Q3 2024	537,730	$5,173	$10.42	$8.85 - $13.46
Q2 2024	545,704	$6,292	$12.36	$10.40 - $14.32
Q1 2024	534,184	$7,553	$14.83	$12.66 - $17.65
Q4 2023	481,295	$8,033	$14.55	$12.20 - $17.25
Q3 2023	468,936	$7,057	$16.75	$13.93 - $19.81
Q2 2023	450,066	$8,475	$16.14	$14.03 - $19.07
Q1 2023	421,591	$7,205	$14.98	$9.06 - $20.20
Q4 2022	237,400	$2,175	$9.12	$7.53 - $10.39
Q3 2022	460,100	$3,566	$10.12	$7.75 - $11.98
Q2 2022	492,500	$5,186	$12.53	$9.97 - $15.48
Q1 2022	465,000	$7,012	$17.22	$14.73 - $20.08
Q4 2021	303,300	$5,638	$20.26	$16.47 - $23.26
Q3 2021	276,100	$5,914	$23.14	$19.92 - $27.37
Q2 2021	276,100	$6,764	$23.82	$19.75 - $28.33
Q1 2021	237,300	$4,893	$16.53	$12.61 - $23.85
Q4 2020	154,300	$2,054	$10.66	$7.36 - $13.99
Q3 2020	85,000	$715	$9.95	$7.82 - $11.74
Q2 2020	60,000	$653	$9.46	$7.24 - $12.89
Q1 2019	51,000	$837	$16.65	$14.40 - $19.77
Q4 2018	51,000	$753	$18.67	$13.22 - $25.30
Q3 2018	71,000	$1,703	$24.46	$21.18 - $28.11
Q2 2018	71,000	$1,836	$26.44	$22.99 - $29.51
Q4 2017	72,325	$2,845	$38.67	$35.20 - $42.12