MANITOWOC CO INC

Ticker: MTW CUSIP: 563571405 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 179,308 Value ($000) $2,150 Avg Close $11.38 Range $9.86 - $13.36

Q3 2025

Shares 192,784 Value ($000) $1,930 Avg Close $11.12 Range $9.09 - $13.62

Q2 2025

Shares 233,552 Value ($000) $2,807 Avg Close $9.81 Range $7.06 - $12.45

Q1 2025

Shares 248,111 Value ($000) $2,131 Avg Close $9.75 Range $8.30 - $12.20

Q4 2024

Shares 194,786 Value ($000) $1,778 Avg Close $9.87 Range $8.50 - $11.39

Q3 2024

Shares 144,510 Value ($000) $1,390 Avg Close $10.42 Range $8.85 - $13.46

Q2 2024

Shares 136,267 Value ($000) $1,571 Avg Close $12.36 Range $10.40 - $14.32

Q1 2024

Shares 138,499 Value ($000) $1,958 Avg Close $14.83 Range $12.66 - $17.65

Q4 2023

Shares 157,982 Value ($000) $2,637 Avg Close $14.55 Range $12.20 - $17.25

Q3 2023

Shares 320,059 Value ($000) $4,817 Avg Close $16.75 Range $13.93 - $19.81

Q2 2023

Shares 302,239 Value ($000) $5,691 Avg Close $16.14 Range $14.03 - $19.07

Q1 2023

Shares 350,365 Value ($000) $5,988 Avg Close $14.98 Range $9.06 - $20.20

Q4 2022

Shares 255,409 Value ($000) $2,340 Avg Close $9.12 Range $7.53 - $10.39

Q3 2022

Shares 280,367 Value ($000) $2,173 Avg Close $10.12 Range $7.75 - $11.98

Q2 2022

Shares 25,173 Value ($000) $265 Avg Close $12.53 Range $9.97 - $15.48

Q1 2022

Shares 71,168 Value ($000) $1,073 Avg Close $17.22 Range $14.73 - $20.08

Q4 2021

Shares 56,399 Value ($000) $1,048 Avg Close $20.26 Range $16.47 - $23.26

Q3 2021

Shares 24,173 Value ($000) $518 Avg Close $23.14 Range $19.92 - $27.37

Q2 2021

Shares 18,673 Value ($000) $457 Avg Close $23.82 Range $19.75 - $28.33

Q1 2021

Shares 43,773 Value ($000) $903 Avg Close $16.53 Range $12.61 - $23.85

Q4 2020

Shares 47,359 Value ($000) $630 Avg Close $10.66 Range $7.36 - $13.99

Q1 2020

Shares 145,711 Value ($000) $1,239 Avg Close $13.05 Range $7.66 - $17.78

Q4 2019

Shares 116,980 Value ($000) $2,047 Avg Close $14.58 Range $10.49 - $17.77

Q1 2019

Shares 30,973 Value ($000) $508 Avg Close $16.65 Range $14.40 - $19.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	179,308	$2,150	$11.38	$9.86 - $13.36
Q3 2025	192,784	$1,930	$11.12	$9.09 - $13.62
Q2 2025	233,552	$2,807	$9.81	$7.06 - $12.45
Q1 2025	248,111	$2,131	$9.75	$8.30 - $12.20
Q4 2024	194,786	$1,778	$9.87	$8.50 - $11.39
Q3 2024	144,510	$1,390	$10.42	$8.85 - $13.46
Q2 2024	136,267	$1,571	$12.36	$10.40 - $14.32
Q1 2024	138,499	$1,958	$14.83	$12.66 - $17.65
Q4 2023	157,982	$2,637	$14.55	$12.20 - $17.25
Q3 2023	320,059	$4,817	$16.75	$13.93 - $19.81
Q2 2023	302,239	$5,691	$16.14	$14.03 - $19.07
Q1 2023	350,365	$5,988	$14.98	$9.06 - $20.20
Q4 2022	255,409	$2,340	$9.12	$7.53 - $10.39
Q3 2022	280,367	$2,173	$10.12	$7.75 - $11.98
Q2 2022	25,173	$265	$12.53	$9.97 - $15.48
Q1 2022	71,168	$1,073	$17.22	$14.73 - $20.08
Q4 2021	56,399	$1,048	$20.26	$16.47 - $23.26
Q3 2021	24,173	$518	$23.14	$19.92 - $27.37
Q2 2021	18,673	$457	$23.82	$19.75 - $28.33
Q1 2021	43,773	$903	$16.53	$12.61 - $23.85
Q4 2020	47,359	$630	$10.66	$7.36 - $13.99
Q1 2020	145,711	$1,239	$13.05	$7.66 - $17.78
Q4 2019	116,980	$2,047	$14.58	$10.49 - $17.77
Q1 2019	30,973	$508	$16.65	$14.40 - $19.77