MANITOWOC CO INC

Ticker: MTW CUSIP: 563571405 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 827,633 Value ($000) $9,926 Avg Close $11.38 Range $9.86 - $13.36
Q3 2025
Shares 830,249 Value ($000) $8,313 Avg Close $11.12 Range $9.09 - $13.62
Q2 2025
Shares 826,240 Value ($000) $9,934 Avg Close $9.81 Range $7.06 - $12.45
Q1 2025
Shares 822,671 Value ($000) $7,068 Avg Close $9.75 Range $8.30 - $12.20
Q4 2024
Shares 779,336 Value ($000) $7,117 Avg Close $9.87 Range $8.50 - $11.39
Q3 2024
Shares 794,335 Value ($000) $7,643 Avg Close $10.42 Range $8.85 - $13.46
Q2 2024
Shares 792,111 Value ($000) $9,135 Avg Close $12.36 Range $10.40 - $14.32
Q1 2024
Shares 765,128 Value ($000) $10,821 Avg Close $14.83 Range $12.66 - $17.65
Q4 2023
Shares 748,319 Value ($000) $12,491 Avg Close $14.55 Range $12.20 - $17.25
Q3 2023
Shares 715,689 Value ($000) $10,772 Avg Close $16.75 Range $13.93 - $19.81
Q2 2023
Shares 694,605 Value ($000) $13,079 Avg Close $16.14 Range $14.03 - $19.07
Q1 2023
Shares 668,366 Value ($000) $11,422 Avg Close $14.98 Range $9.06 - $20.20
Q4 2022
Shares 622,778 Value ($000) $6 Avg Close $9.12 Range $7.53 - $10.39
Q3 2022
Shares 616,333 Value ($000) $4,776 Avg Close $10.12 Range $7.75 - $11.98
Q2 2022
Shares 613,165 Value ($000) $6,456 Avg Close $12.53 Range $9.97 - $15.48
Q1 2022
Shares 614,896 Value ($000) $9,272 Avg Close $17.22 Range $14.73 - $20.08
Q4 2021
Shares 637,839 Value ($000) $11,857 Avg Close $20.26 Range $16.47 - $23.26
Q3 2021
Shares 638,107 Value ($000) $13,668 Avg Close $23.14 Range $19.92 - $27.37
Q2 2021
Shares 617,688 Value ($000) $15,133 Avg Close $23.82 Range $19.75 - $28.33
Q1 2021
Shares 606,936 Value ($000) $12,515 Avg Close $16.53 Range $12.61 - $23.85
Q4 2020
Shares 550,141 Value ($000) $7,322 Avg Close $10.66 Range $7.36 - $13.99
Q3 2020
Shares 511,563 Value ($000) $4,301 Avg Close $9.95 Range $7.82 - $11.74
Q2 2020
Shares 501,851 Value ($000) $5,460 Avg Close $9.46 Range $7.24 - $12.89
Q1 2020
Shares 497,868 Value ($000) $4,231 Avg Close $13.05 Range $7.66 - $17.78
Q4 2019
Shares 466,855 Value ($000) $8,169 Avg Close $14.58 Range $10.49 - $17.77
Q3 2019
Shares 456,804 Value ($000) $5,710 Avg Close $15.10 Range $11.47 - $18.55
Q2 2019
Shares 439,919 Value ($000) $7,830 Avg Close $16.59 Range $13.53 - $19.37
Q1 2019
Shares 406,685 Value ($000) $6,673 Avg Close $16.65 Range $14.40 - $19.77
Q4 2018
Shares 376,811 Value ($000) $5,565 Avg Close $18.67 Range $13.22 - $25.30
Q3 2018
Shares 355,705 Value ($000) $8,533 Avg Close $24.46 Range $21.18 - $28.11
Q2 2018
Shares 318,175 Value ($000) $8,228 Avg Close $26.44 Range $22.99 - $29.51
Q1 2018
Shares 292,014 Value ($000) $8,310 Avg Close $34.31 Range $26.00 - $44.03
Q4 2017
Shares 286,738 Value ($000) $11,280 Avg Close $38.67 Range $35.20 - $42.12