MANITOWOC CO INC

Ticker: MTW CUSIP: 563571405 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,640 Value ($000) $1 Avg Close $11.38 Range $9.86 - $13.36
Q3 2025
Shares 107,804 Value ($000) $1 Avg Close $11.12 Range $9.09 - $13.62
Q2 2025
Shares 192,291 Value ($000) $2 Avg Close $9.81 Range $7.06 - $12.45
Q1 2025
Shares 240,327 Value ($000) $2 Avg Close $9.75 Range $8.30 - $12.20
Q4 2024
Shares 64,448 Value ($000) $1 Avg Close $9.87 Range $8.50 - $11.39
Q3 2024
Shares 137,758 Value ($000) $1 Avg Close $10.42 Range $8.85 - $13.46
Q2 2024
Shares 153,112 Value ($000) $2 Avg Close $12.36 Range $10.40 - $14.32
Q1 2024
Shares 48,302 Value ($000) $1 Avg Close $14.83 Range $12.66 - $17.65
Q4 2023
Shares 76,074 Value ($000) $1 Avg Close $14.55 Range $12.20 - $17.25
Q3 2023
Shares 158,872 Value ($000) $2 Avg Close $16.75 Range $13.93 - $19.81
Q2 2023
Shares 103,562 Value ($000) $2 Avg Close $16.14 Range $14.03 - $19.07
Q4 2022
Shares 46,371 Value ($000) $0 Avg Close $9.12 Range $7.53 - $10.39
Q3 2022
Shares 46,984 Value ($000) $364 Avg Close $10.12 Range $7.75 - $11.98
Q2 2022
Shares 50,729 Value ($000) $534 Avg Close $12.53 Range $9.97 - $15.48
Q1 2022
Shares 59,323 Value ($000) $895 Avg Close $17.22 Range $14.73 - $20.08
Q4 2021
Shares 61,240 Value ($000) $1,138 Avg Close $20.26 Range $16.47 - $23.26
Q3 2020
Shares 44,403 Value ($000) $373 Avg Close $9.95 Range $7.82 - $11.74
Q4 2019
Shares 27,656 Value ($000) $484 Avg Close $14.58 Range $10.49 - $17.77
Q4 2018
Shares 10,590 Value ($000) $156 Avg Close $18.67 Range $13.22 - $25.30
Q3 2018
Shares 32,514 Value ($000) $780 Avg Close $24.46 Range $21.18 - $28.11
Q2 2018
Shares 63,672 Value ($000) $1,647 Avg Close $26.44 Range $22.99 - $29.51
Q1 2018
Shares 18,567 Value ($000) $528 Avg Close $34.31 Range $26.00 - $44.03
Q4 2017
Shares 48,890 Value ($000) $1,923 Avg Close $38.67 Range $35.20 - $42.12