MANITOWOC CO INC

Ticker: MTW CUSIP: 563571405 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,088 Value ($000) $217 Avg Close $11.38 Range $9.86 - $13.36
Q2 2025
Shares 19,370 Value ($000) $233 Avg Close $9.81 Range $7.06 - $12.45
Q4 2024
Shares 126,906 Value ($000) $1,159 Avg Close $9.87 Range $8.50 - $11.39
Q3 2024
Shares 202,172 Value ($000) $1,945 Avg Close $10.42 Range $8.85 - $13.46
Q2 2024
Shares 22,778 Value ($000) $263 Avg Close $12.36 Range $10.40 - $14.32
Q1 2024
Shares 38,469 Value ($000) $544 Avg Close $14.83 Range $12.66 - $17.65
Q4 2023
Shares 7,973 Value ($000) $133 Avg Close $14.55 Range $12.20 - $17.25
Q3 2023
Shares 85,295 Value ($000) $1,284 Avg Close $16.75 Range $13.93 - $19.81
Q2 2023
Shares 41,957 Value ($000) $790 Avg Close $16.14 Range $14.03 - $19.07
Q1 2023
Shares 262,373 Value ($000) $4,484 Avg Close $14.98 Range $9.06 - $20.20
Q4 2022
Shares 450,271 Value ($000) $4,124 Avg Close $9.12 Range $7.53 - $10.39
Q3 2022
Shares 365,918 Value ($000) $2,836 Avg Close $10.12 Range $7.75 - $11.98
Q2 2022
Shares 28,006 Value ($000) $295 Avg Close $12.53 Range $9.97 - $15.48
Q1 2022
Shares 107,815 Value ($000) $1,626 Avg Close $17.22 Range $14.73 - $20.08
Q4 2021
Shares 96,126 Value ($000) $1,787 Avg Close $20.26 Range $16.47 - $23.26
Q3 2021
Shares 134,002 Value ($000) $2,870 Avg Close $23.14 Range $19.92 - $27.37
Q2 2021
Shares 167,823 Value ($000) $4,112 Avg Close $23.82 Range $19.75 - $28.33
Q1 2021
Shares 86,643 Value ($000) $1,786 Avg Close $16.53 Range $12.61 - $23.85
Q4 2020
Shares 169,148 Value ($000) $2,251 Avg Close $10.66 Range $7.36 - $13.99
Q3 2020
Shares 24,031 Value ($000) $202 Avg Close $9.95 Range $7.82 - $11.74
Q2 2020
Shares 48,016 Value ($000) $522 Avg Close $9.46 Range $7.24 - $12.89
Q1 2020
Shares 263,289 Value ($000) $2,238 Avg Close $13.05 Range $7.66 - $17.78
Q4 2019
Shares 398,183 Value ($000) $6,969 Avg Close $14.58 Range $10.49 - $17.77
Q3 2019
Shares 739,260 Value ($000) $9,240 Avg Close $15.10 Range $11.47 - $18.55
Q2 2019
Shares 388,891 Value ($000) $6,922 Avg Close $16.59 Range $13.53 - $19.37
Q1 2019
Shares 161,177 Value ($000) $2,645 Avg Close $16.65 Range $14.40 - $19.77
Q4 2018
Shares 80,688 Value ($000) $1,192 Avg Close $18.67 Range $13.22 - $25.30
Q3 2018
Shares 524,030 Value ($000) $12,572 Avg Close $24.46 Range $21.18 - $28.11
Q2 2018
Shares 362,706 Value ($000) $9,380 Avg Close $26.44 Range $22.99 - $29.51
Q1 2018
Shares 93,353 Value ($000) $2,657 Avg Close $34.31 Range $26.00 - $44.03
Q4 2017
Shares 135,758 Value ($000) $5,341 Avg Close $38.67 Range $35.20 - $42.12