MANITOWOC CO INC

Ticker: MTW CUSIP: 563571405 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,854 Value ($000) $0 Avg Close $11.12 Range $9.09 - $13.62
Q2 2025
Shares 17,090 Value ($000) $0 Avg Close $9.81 Range $7.06 - $12.45
Q1 2025
Shares 51,416 Value ($000) $0 Avg Close $9.75 Range $8.30 - $12.20
Q4 2024
Shares 13,922 Value ($000) $0 Avg Close $9.87 Range $8.50 - $11.39
Q3 2024
Shares 15,794 Value ($000) $0 Avg Close $10.42 Range $8.85 - $13.46
Q3 2022
Shares 50,631 Value ($000) $392 Avg Close $10.12 Range $7.75 - $11.98
Q3 2021
Shares 27,179 Value ($000) $582 Avg Close $23.14 Range $19.92 - $27.37
Q4 2020
Shares 32,270 Value ($000) $429 Avg Close $10.66 Range $7.36 - $13.99
Q3 2020
Shares 48,752 Value ($000) $410 Avg Close $9.95 Range $7.82 - $11.74