MANITOWOC CO INC

Ticker: MTW CUSIP: 563571405 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 25,880 Value ($000) $0 Avg Close $9.81 Range $7.06 - $12.45
Q1 2025
Shares 165 Value ($000) $0 Avg Close $9.75 Range $8.30 - $12.20
Q4 2024
Shares 195 Value ($000) $0 Avg Close $9.87 Range $8.50 - $11.39
Q3 2024
Shares 893 Value ($000) $0 Avg Close $10.42 Range $8.85 - $13.46
Q2 2024
Shares 230 Value ($000) $0 Avg Close $12.36 Range $10.40 - $14.32
Q1 2024
Shares 53,516 Value ($000) $1 Avg Close $14.83 Range $12.66 - $17.65
Q4 2023
Shares 826 Value ($000) $0 Avg Close $14.55 Range $12.20 - $17.25
Q1 2023
Shares 55,552 Value ($000) $1 Avg Close $14.98 Range $9.06 - $20.20
Q4 2022
Shares 41,933 Value ($000) $0 Avg Close $9.12 Range $7.53 - $10.39
Q3 2022
Shares 417 Value ($000) $3 Avg Close $10.12 Range $7.75 - $11.98
Q1 2022
Shares 973 Value ($000) $14 Avg Close $17.22 Range $14.73 - $20.08
Q4 2021
Shares 3,020 Value ($000) $56 Avg Close $20.26 Range $16.47 - $23.26
Q3 2021
Shares 6,157 Value ($000) $150 Avg Close $23.14 Range $19.92 - $27.37
Q2 2021
Shares 6,156 Value ($000) $150 Avg Close $23.82 Range $19.75 - $28.33
Q3 2020
Shares 7,429 Value ($000) $62 Avg Close $9.95 Range $7.82 - $11.74
Q2 2020
Shares 5,415 Value ($000) $58 Avg Close $9.46 Range $7.24 - $12.89
Q1 2020
Shares 5,156 Value ($000) $43 Avg Close $13.05 Range $7.66 - $17.78
Q3 2019
Shares 3,800 Value ($000) $47 Avg Close $15.10 Range $11.47 - $18.55
Q2 2019
Shares 4,963 Value ($000) $88 Avg Close $16.59 Range $13.53 - $19.37
Q4 2018
Shares 129 Value ($000) $1 Avg Close $18.67 Range $13.22 - $25.30
Q3 2018
Shares 6,436 Value ($000) $154 Avg Close $24.46 Range $21.18 - $28.11
Q2 2018
Shares 1,512 Value ($000) $39 Avg Close $26.44 Range $22.99 - $29.51
Q4 2017
Shares 7,774 Value ($000) $305 Avg Close $38.67 Range $35.20 - $42.12