MANITOWOC CO INC

Ticker: MTW CUSIP: 563571405 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 51,231 Value ($000) $557 Avg Close $9.46 Range $7.24 - $12.89

Q1 2020

Shares 85,595 Value ($000) $728 Avg Close $13.05 Range $7.66 - $17.78

Q4 2019

Shares 89,368 Value ($000) $1,564 Avg Close $14.58 Range $10.49 - $17.77

Q3 2019

Shares 97,149 Value ($000) $1,214 Avg Close $15.10 Range $11.47 - $18.55

Q2 2019

Shares 163,261 Value ($000) $2,906 Avg Close $16.59 Range $13.53 - $19.37

Q1 2019

Shares 215,954 Value ($000) $3,544 Avg Close $16.65 Range $14.40 - $19.77

Q4 2018

Shares 90,741 Value ($000) $1,340 Avg Close $18.67 Range $13.22 - $25.30

Q3 2018

Shares 92,731 Value ($000) $2,225 Avg Close $24.46 Range $21.18 - $28.11

Q2 2018

Shares 280,355 Value ($000) $7,250 Avg Close $26.44 Range $22.99 - $29.51

Q1 2018

Shares 237,565 Value ($000) $6,761 Avg Close $34.31 Range $26.00 - $44.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	51,231	$557	$9.46	$7.24 - $12.89
Q1 2020	85,595	$728	$13.05	$7.66 - $17.78
Q4 2019	89,368	$1,564	$14.58	$10.49 - $17.77
Q3 2019	97,149	$1,214	$15.10	$11.47 - $18.55
Q2 2019	163,261	$2,906	$16.59	$13.53 - $19.37
Q1 2019	215,954	$3,544	$16.65	$14.40 - $19.77
Q4 2018	90,741	$1,340	$18.67	$13.22 - $25.30
Q3 2018	92,731	$2,225	$24.46	$21.18 - $28.11
Q2 2018	280,355	$7,250	$26.44	$22.99 - $29.51
Q1 2018	237,565	$6,761	$34.31	$26.00 - $44.03