MANITOWOC CO INC

Ticker: MTW CUSIP: 563571405 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 219,613 Value ($000) $2,633 Avg Close $11.38 Range $9.86 - $13.36
Q3 2025
Shares 223,429 Value ($000) $2,237 Avg Close $11.12 Range $9.09 - $13.62
Q2 2025
Shares 142,343 Value ($000) $1,711 Avg Close $9.81 Range $7.06 - $12.45
Q1 2025
Shares 163,029 Value ($000) $1,400 Avg Close $9.75 Range $8.30 - $12.20
Q4 2024
Shares 18,531 Value ($000) $169 Avg Close $9.87 Range $8.50 - $11.39
Q3 2024
Shares 59,132 Value ($000) $569 Avg Close $10.42 Range $8.85 - $13.46
Q2 2024
Shares 79,753 Value ($000) $920 Avg Close $12.36 Range $10.40 - $14.32
Q1 2024
Shares 165,018 Value ($000) $2,333 Avg Close $14.83 Range $12.66 - $17.65
Q4 2023
Shares 194,909 Value ($000) $3,253 Avg Close $14.55 Range $12.20 - $17.25
Q3 2023
Shares 582,093 Value ($000) $8,760 Avg Close $16.75 Range $13.93 - $19.81
Q2 2023
Shares 548,030 Value ($000) $10,319 Avg Close $16.14 Range $14.03 - $19.07
Q1 2023
Shares 166,847 Value ($000) $2,851 Avg Close $14.98 Range $9.06 - $20.20
Q4 2022
Shares 268,272 Value ($000) $2,457 Avg Close $9.12 Range $7.53 - $10.39
Q3 2022
Shares 231,483 Value ($000) $1,791 Avg Close $10.12 Range $7.75 - $11.98
Q2 2022
Shares 230,304 Value ($000) $2,423 Avg Close $12.53 Range $9.97 - $15.48
Q1 2022
Shares 221,025 Value ($000) $3,331 Avg Close $17.22 Range $14.73 - $20.08
Q4 2021
Shares 75,424 Value ($000) $1,400 Avg Close $20.26 Range $16.47 - $23.26
Q3 2021
Shares 150,589 Value ($000) $3,223 Avg Close $23.14 Range $19.92 - $27.37
Q2 2021
Shares 168,094 Value ($000) $4,116 Avg Close $23.82 Range $19.75 - $28.33
Q1 2021
Shares 656,471 Value ($000) $13,533 Avg Close $16.53 Range $12.61 - $23.85
Q4 2020
Shares 110,325 Value ($000) $1,466 Avg Close $10.66 Range $7.36 - $13.99
Q3 2020
Shares 249,608 Value ($000) $2,097 Avg Close $9.95 Range $7.82 - $11.74
Q2 2020
Shares 137,046 Value ($000) $1,489 Avg Close $9.46 Range $7.24 - $12.89
Q1 2020
Shares 109,920 Value ($000) $932 Avg Close $13.05 Range $7.66 - $17.78
Q4 2019
Shares 128,846 Value ($000) $2,253 Avg Close $14.58 Range $10.49 - $17.77
Q3 2019
Shares 73,805 Value ($000) $922 Avg Close $15.10 Range $11.47 - $18.55
Q2 2019
Shares 64,805 Value ($000) $1,154 Avg Close $16.59 Range $13.53 - $19.37
Q1 2019
Shares 183,167 Value ($000) $3,006 Avg Close $16.65 Range $14.40 - $19.77
Q4 2018
Shares 162,660 Value ($000) $2,401 Avg Close $18.67 Range $13.22 - $25.30
Q3 2018
Shares 292,985 Value ($000) $7,030 Avg Close $24.46 Range $21.18 - $28.11
Q2 2018
Shares 359,964 Value ($000) $9,306 Avg Close $26.44 Range $22.99 - $29.51
Q1 2018
Shares 274,279 Value ($000) $7,806 Avg Close $34.31 Range $26.00 - $44.03
Q4 2017
Shares 217,492 Value ($000) $8,575 Avg Close $38.67 Range $35.20 - $42.12