MANITOWOC CO INC

Ticker: MTW CUSIP: 563571405 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 27,714 Value ($000) $320 Avg Close $12.36 Range $10.40 - $14.32

Q1 2024

Shares 12,482 Value ($000) $176 Avg Close $14.83 Range $12.66 - $17.65

Q4 2023

Shares 4,503 Value ($000) $75 Avg Close $14.55 Range $12.20 - $17.25

Q3 2023

Shares 2,534 Value ($000) $38 Avg Close $16.75 Range $13.93 - $19.81

Q1 2023

Shares 21,969 Value ($000) $375 Avg Close $14.98 Range $9.06 - $20.20

Q1 2022

Shares 11,060 Value ($000) $167 Avg Close $17.22 Range $14.73 - $20.08

Q1 2020

Shares 21,798 Value ($000) $185 Avg Close $13.05 Range $7.66 - $17.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	27,714	$320	$12.36	$10.40 - $14.32
Q1 2024	12,482	$176	$14.83	$12.66 - $17.65
Q4 2023	4,503	$75	$14.55	$12.20 - $17.25
Q3 2023	2,534	$38	$16.75	$13.93 - $19.81
Q1 2023	21,969	$375	$14.98	$9.06 - $20.20
Q1 2022	11,060	$167	$17.22	$14.73 - $20.08
Q1 2020	21,798	$185	$13.05	$7.66 - $17.78