MANITOWOC CO INC

Ticker: MTW CUSIP: 563571405 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,820 Value ($000) $154 Avg Close $11.38 Range $9.86 - $13.36
Q3 2025
Shares 19,700 Value ($000) $197 Avg Close $11.12 Range $9.09 - $13.62
Q2 2025
Shares 21,849 Value ($000) $263 Avg Close $9.81 Range $7.06 - $12.45
Q1 2025
Shares 82,000 Value ($000) $704 Avg Close $9.75 Range $8.30 - $12.20
Q4 2024
Shares 66,500 Value ($000) $607 Avg Close $9.87 Range $8.50 - $11.39
Q3 2024
Shares 35,300 Value ($000) $340 Avg Close $10.42 Range $8.85 - $13.46
Q3 2023
Shares 12,382 Value ($000) $186 Avg Close $16.75 Range $13.93 - $19.81
Q2 2023
Shares 37,800 Value ($000) $712 Avg Close $16.14 Range $14.03 - $19.07
Q1 2023
Shares 62,772 Value ($000) $1,073 Avg Close $14.98 Range $9.06 - $20.20
Q4 2022
Shares 26,700 Value ($000) $245 Avg Close $9.12 Range $7.53 - $10.39
Q3 2022
Shares 27,200 Value ($000) $211 Avg Close $10.12 Range $7.75 - $11.98
Q2 2022
Shares 19,314 Value ($000) $203 Avg Close $12.53 Range $9.97 - $15.48
Q3 2020
Shares 10,808 Value ($000) $91 Avg Close $9.95 Range $7.82 - $11.74