MANITOWOC CO INC

Ticker: MTW CUSIP: 563571405 Class: Common Stock

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,092 Value ($000) $205 Avg Close $11.38 Range $9.86 - $13.36

Q3 2025

Shares 17,164 Value ($000) $172 Avg Close $11.12 Range $9.09 - $13.62

Q2 2025

Shares 14,044 Value ($000) $169 Avg Close $9.81 Range $7.06 - $12.45

Q4 2024

Shares 7,255 Value ($000) $66 Avg Close $9.87 Range $8.50 - $11.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,092	$205	$11.38	$9.86 - $13.36
Q3 2025	17,164	$172	$11.12	$9.09 - $13.62
Q2 2025	14,044	$169	$9.81	$7.06 - $12.45
Q4 2024	7,255	$66	$9.87	$8.50 - $11.39