MANITOWOC CO INC

Ticker: MTW CUSIP: 563571405 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,267 Value ($000) $15 Avg Close $9.81 Range $7.06 - $12.45

Q3 2024

Shares 554 Value ($000) $5 Avg Close $10.42 Range $8.85 - $13.46

Q1 2024

Shares 1,849 Value ($000) $26 Avg Close $14.83 Range $12.66 - $17.65

Q4 2023

Shares 386 Value ($000) $6 Avg Close $14.55 Range $12.20 - $17.25

Q3 2023

Shares 1,817 Value ($000) $27 Avg Close $16.75 Range $13.93 - $19.81

Q2 2023

Shares 452 Value ($000) $9 Avg Close $16.14 Range $14.03 - $19.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,267	$15	$9.81	$7.06 - $12.45
Q3 2024	554	$5	$10.42	$8.85 - $13.46
Q1 2024	1,849	$26	$14.83	$12.66 - $17.65
Q4 2023	386	$6	$14.55	$12.20 - $17.25
Q3 2023	1,817	$27	$16.75	$13.93 - $19.81
Q2 2023	452	$9	$16.14	$14.03 - $19.07